| Mar 14 2024 |
5010 |
381.54 |
| Mar 07 2024 |
5015 |
381.54 |
| Feb 29 2024 |
5005 |
381.54 |
| Feb 22 2024 |
5017 |
381.54 |
| Feb 15 2024 |
4970 |
381.54 |
| Feb 08 2024 |
4970 |
381.54 |
| Feb 01 2024 |
4932 |
381.54 |
| Jan 25 2024 |
4877 |
381.54 |
| Jan 18 2024 |
4880 |
381.54 |
| Jan 11 2024 |
4873 |
381.54 |
| Jan 04 2024 |
4787 |
381.54 |
| Dec 28 2023 |
4775 |
381.54 |
| Dec 21 2023 |
4775 |
381.54 |
| Dec 14 2023 |
4749 |
381.54 |
| Dec 07 2023 |
4749 |
381.54 |
| Nov 30 2023 |
4753 |
381.54 |
| Nov 23 2023 |
4739 |
381.54 |
| Nov 16 2023 |
4703 |
381.54 |
| Nov 09 2023 |
4670 |
381.54 |
| Nov 02 2023 |
4668 |
381.54 |
| Oct 26 2023 |
4647 |
381.54 |
| Oct 19 2023 |
4614 |
381.54 |
| Oct 12 2023 |
4581 |
381.54 |
| Oct 05 2023 |
4408 |
381.54 |
| Sep 28 2023 |
4391 |
381.54 |
| Sep 21 2023 |
4325 |
381.54 |
| Sep 14 2023 |
4387 |
381.54 |
| Sep 07 2023 |
4455 |
381.54 |
| Aug 31 2023 |
4448 |
381.54 |
| Aug 24 2023 |
4369 |
381.54 |
| Aug 17 2023 |
4421 |
381.54 |
| Aug 10 2023 |
4450 |
381.54 |
| Aug 03 2023 |
4460 |
381.54 |
| Jul 27 2023 |
4453 |
381.54 |
| Jul 20 2023 |
4195 |
381.54 |
| Jul 13 2023 |
4202 |
381.54 |
| Jul 06 2023 |
4176 |
381.54 |
| Jun 29 2023 |
4183 |
381.54 |
| Jun 22 2023 |
4196 |
381.54 |
| Jun 15 2023 |
4187 |
381.54 |
| Jun 08 2023 |
4209 |
381.54 |
| Jun 01 2023 |
4192 |
381.54 |
| May 25 2023 |
4095 |
381.54 |
| May 18 2023 |
4066 |
381.54 |
| May 11 2023 |
4041 |
381.54 |
| May 04 2023 |
3907 |
381.54 |
| Apr 27 2023 |
3938 |
381.54 |
| Apr 20 2023 |
3940 |
381.54 |
| Apr 13 2023 |
3953 |
381.54 |
| Apr 06 2023 |
3875 |
381.54 |
| Mar 30 2023 |
3727 |
381.54 |
| Mar 23 2023 |
3715 |
381.54 |
| Mar 16 2023 |
3697 |
381.54 |
| Mar 09 2023 |
3681 |
381.54 |
| Mar 02 2023 |
3670 |
381.54 |
| Feb 23 2023 |
3659 |
381.54 |
| Feb 16 2023 |
3668 |
381.54 |
| Feb 09 2023 |
3551 |
381.54 |
| Feb 02 2023 |
3523 |
381.54 |
| Jan 26 2023 |
3475 |
381.54 |
| Jan 19 2023 |
3463 |
381.54 |
| Jan 12 2023 |
3458 |
381.54 |
| Jan 05 2023 |
3471 |
381.54 |
| Dec 29 2022 |
3472 |
381.54 |
| Dec 22 2022 |
3472 |
381.54 |
| Dec 15 2022 |
3476 |
381.54 |
| Dec 08 2022 |
3478 |
381.54 |
| Dec 01 2022 |
3478 |
381.54 |
| Nov 24 2022 |
3478 |
381.54 |
| Nov 17 2022 |
3477 |
381.54 |
| Nov 10 2022 |
3477 |
381.54 |
| Nov 03 2022 |
3477 |
381.54 |
| Oct 27 2022 |
3478 |
381.54 |
| Oct 20 2022 |
3499 |
381.54 |
| Oct 13 2022 |
3479 |
381.54 |
| Oct 06 2022 |
3459 |
381.54 |
| Sep 29 2022 |
3443 |
381.54 |
| Sep 22 2022 |
3440 |
381.54 |
| Sep 15 2022 |
3459 |
381.54 |
| Sep 08 2022 |
3431 |
381.54 |
| Sep 01 2022 |
3430 |
381.54 |
| Aug 25 2022 |
3425 |
381.54 |
| Aug 18 2022 |
3430 |
381.54 |
| Aug 11 2022 |
3348 |
381.54 |
| Aug 04 2022 |
3338 |
381.54 |
| Jul 28 2022 |
3314 |
381.54 |
| Jul 21 2022 |
3308 |
381.54 |
| Jul 14 2022 |
3318 |
381.54 |
| Jul 07 2022 |
3224 |
381.54 |
| Jun 30 2022 |
3223 |
381.54 |
| Jun 23 2022 |
3219 |
381.54 |
| Jun 16 2022 |
3224 |
381.54 |
| Jun 09 2022 |
3274 |
381.54 |
| Jun 02 2022 |
3264 |
381.54 |
| May 26 2022 |
3254 |
381.54 |
| May 19 2022 |
3252 |
381.54 |
| May 12 2022 |
3225 |
381.54 |
