| May 04 2024 |
1187 |
687.89 |
| May 04 2024 |
1655 |
687.89 |
| May 01 2024 |
1199 |
687.89 |
| May 01 2024 |
1780 |
687.89 |
| Apr 24 2024 |
1598 |
687.89 |
| Apr 24 2024 |
2452 |
687.89 |
| Apr 17 2024 |
1630 |
687.89 |
| Apr 17 2024 |
2476 |
687.89 |
| Apr 10 2024 |
1662 |
687.89 |
| Apr 10 2024 |
2492 |
687.89 |
| Apr 03 2024 |
1621 |
687.89 |
| Apr 03 2024 |
2460 |
687.89 |
| Mar 27 2024 |
1658 |
687.89 |
| Mar 27 2024 |
2479 |
687.89 |
| Mar 21 2024 |
1645 |
687.89 |
| Mar 21 2024 |
2368 |
687.89 |
| Mar 14 2024 |
1634 |
687.89 |
| Mar 14 2024 |
1718 |
610.61 |
| Mar 07 2024 |
1633 |
687.89 |
| Mar 07 2024 |
1715 |
610.61 |
| Feb 29 2024 |
1632 |
687.89 |
| Feb 29 2024 |
1698 |
610.61 |
| Feb 22 2024 |
1635 |
687.89 |
| Feb 22 2024 |
1703 |
610.61 |
| Feb 15 2024 |
1616 |
687.89 |
| Feb 15 2024 |
1711 |
610.61 |
| Feb 08 2024 |
1591 |
687.89 |
| Feb 08 2024 |
1691 |
610.61 |
| Feb 01 2024 |
1589 |
687.89 |
| Feb 01 2024 |
1686 |
610.61 |
| Jan 25 2024 |
1578 |
687.89 |
| Jan 25 2024 |
1655 |
610.61 |
| Jan 18 2024 |
1578 |
687.89 |
| Jan 18 2024 |
1654 |
610.61 |
| Jan 11 2024 |
1578 |
687.89 |
| Jan 11 2024 |
1653 |
610.61 |
| Jan 04 2024 |
1578 |
687.89 |
| Jan 04 2024 |
1646 |
610.61 |
| Dec 28 2023 |
1578 |
687.89 |
| Dec 28 2023 |
1646 |
610.61 |
| Dec 21 2023 |
1578 |
687.89 |
| Dec 21 2023 |
1646 |
610.61 |
| Dec 14 2023 |
1578 |
687.89 |
| Dec 14 2023 |
1646 |
610.61 |
| Dec 07 2023 |
1578 |
687.89 |
| Dec 07 2023 |
1646 |
610.61 |
| Nov 30 2023 |
1581 |
687.89 |
| Nov 30 2023 |
1649 |
610.61 |
| Nov 23 2023 |
1568 |
687.89 |
| Nov 23 2023 |
1623 |
610.61 |
| Nov 16 2023 |
1566 |
687.89 |
| Nov 16 2023 |
1616 |
610.61 |
| Nov 09 2023 |
1570 |
687.89 |
| Nov 09 2023 |
1601 |
610.61 |
| Nov 02 2023 |
1565 |
687.89 |
| Nov 02 2023 |
1597 |
610.61 |
| Oct 26 2023 |
914 |
533.33 |
| Oct 19 2023 |
897 |
533.33 |
| Oct 12 2023 |
882 |
533.33 |
| Oct 05 2023 |
854 |
533.33 |
| Sep 28 2023 |
848 |
533.33 |
| Sep 21 2023 |
850 |
533.33 |
| Sep 14 2023 |
877 |
533.33 |
| Sep 07 2023 |
890 |
533.33 |
| Aug 31 2023 |
885 |
533.33 |
| Aug 24 2023 |
895 |
533.33 |
| Aug 17 2023 |
913 |
533.33 |
| Aug 10 2023 |
945 |
533.33 |
| Aug 03 2023 |
946 |
533.33 |
| Jul 27 2023 |
977 |
533.33 |
| Jul 20 2023 |
891 |
533.33 |
| Jul 13 2023 |
890 |
533.33 |
| Jul 06 2023 |
884 |
533.33 |
| Jun 29 2023 |
885 |
533.33 |
| Jun 22 2023 |
872 |
533.33 |
| Jun 15 2023 |
859 |
533.33 |
| Jun 08 2023 |
854 |
533.33 |
| Jun 01 2023 |
842 |
533.33 |
| May 25 2023 |
818 |
533.33 |
| May 18 2023 |
807 |
533.33 |
| May 11 2023 |
828 |
533.33 |
| May 04 2023 |
813 |
533.33 |
| Apr 27 2023 |
823 |
533.33 |
| Apr 20 2023 |
828 |
533.33 |
| Apr 13 2023 |
813 |
533.33 |
| Apr 06 2023 |
811 |
533.33 |
| Mar 30 2023 |
793 |
533.33 |
| Mar 23 2023 |
806 |
533.33 |
| Mar 16 2023 |
797 |
533.33 |
| Mar 09 2023 |
801 |
533.33 |
| Mar 02 2023 |
803 |
533.33 |
| Feb 23 2023 |
801 |
533.33 |
| Feb 16 2023 |
802 |
533.33 |
| Feb 09 2023 |
800 |
533.33 |
| Feb 02 2023 |
799 |
533.33 |
| Jan 26 2023 |
840 |
533.33 |
| Jan 19 2023 |
839 |
533.33 |
| Jan 12 2023 |
840 |
533.33 |
| Jan 05 2023 |
841 |
533.33 |
| Dec 29 2022 |
840 |
533.33 |
| Dec 22 2022 |
840 |
533.33 |
| Dec 15 2022 |
841 |
533.33 |
| Dec 08 2022 |
841 |
533.33 |
| Dec 01 2022 |
841 |
533.33 |
| Nov 24 2022 |
841 |
533.33 |
| Nov 17 2022 |
845 |
533.33 |
| Nov 10 2022 |
845 |
533.33 |
| Nov 03 2022 |
848 |
533.33 |
| Oct 27 2022 |
848 |
533.33 |
| Oct 20 2022 |
854 |
533.33 |
| Oct 13 2022 |
849 |
533.33 |
| Oct 06 2022 |
849 |
533.33 |
| Sep 29 2022 |
849 |
533.33 |
| Sep 22 2022 |
842 |
533.33 |
| Sep 15 2022 |
842 |
533.33 |
| Sep 08 2022 |
845 |
533.33 |
| Sep 01 2022 |
844 |
533.33 |
| Aug 25 2022 |
844 |
533.33 |
| Aug 18 2022 |
847 |
533.33 |
| Aug 11 2022 |
847 |
533.33 |
| Aug 04 2022 |
857 |
533.33 |
| Jul 28 2022 |
853 |
533.33 |
| Jul 21 2022 |
849 |
533.33 |
| Jul 14 2022 |
855 |
533.33 |
| Jul 07 2022 |
845 |
533.33 |
| Jun 30 2022 |
843 |
533.33 |
| Jun 23 2022 |
850 |
533.33 |
| Jun 16 2022 |
854 |
533.33 |
| Jun 09 2022 |
861 |
533.33 |
| Jun 02 2022 |
863 |
533.33 |
| May 26 2022 |
865 |
533.33 |
| May 19 2022 |
846 |
533.33 |
| May 12 2022 |
825 |
533.33 |
