| May 04 2024 |
110 |
171.94 |
| May 01 2024 |
109 |
171.94 |
| Apr 24 2024 |
8384 |
478.36 |
| Apr 24 2024 |
3834 |
413.54 |
| Apr 24 2024 |
120 |
171.94 |
| Apr 24 2024 |
9850 |
445.95 |
| Apr 17 2024 |
8432 |
478.36 |
| Apr 17 2024 |
3804 |
413.54 |
| Apr 17 2024 |
113 |
171.94 |
| Apr 17 2024 |
9874 |
445.95 |
| Apr 10 2024 |
8488 |
478.36 |
| Apr 10 2024 |
3904 |
416.17 |
| Apr 10 2024 |
113 |
171.94 |
| Apr 10 2024 |
11312 |
436.9 |
| Apr 03 2024 |
8310 |
478.36 |
| Apr 03 2024 |
3878 |
416.17 |
| Apr 03 2024 |
113 |
171.94 |
| Apr 03 2024 |
11318 |
436.9 |
| Mar 27 2024 |
8371 |
478.36 |
| Mar 27 2024 |
3876 |
416.17 |
| Mar 27 2024 |
104 |
171.94 |
| Mar 27 2024 |
11331 |
436.9 |
| Mar 21 2024 |
8426 |
478.36 |
| Mar 21 2024 |
3863 |
416.17 |
| Mar 21 2024 |
102 |
171.94 |
| Mar 21 2024 |
11344 |
436.9 |
| Mar 14 2024 |
8388 |
478.36 |
| Mar 14 2024 |
3842 |
416.17 |
| Mar 14 2024 |
98 |
171.94 |
| Mar 14 2024 |
11229 |
436.9 |
| Mar 07 2024 |
8409 |
478.36 |
| Mar 07 2024 |
3857 |
416.17 |
| Mar 07 2024 |
98 |
171.94 |
| Mar 07 2024 |
11258 |
436.9 |
| Feb 29 2024 |
8425 |
478.36 |
| Feb 29 2024 |
3846 |
416.17 |
| Feb 29 2024 |
98 |
171.94 |
| Feb 29 2024 |
11339 |
436.9 |
| Feb 22 2024 |
8410 |
478.36 |
| Feb 22 2024 |
3849 |
416.17 |
| Feb 22 2024 |
98 |
171.94 |
| Feb 22 2024 |
11291 |
436.9 |
| Feb 15 2024 |
8250 |
478.36 |
| Feb 15 2024 |
3847 |
416.17 |
| Feb 15 2024 |
97 |
171.94 |
| Feb 15 2024 |
11273 |
436.9 |
| Feb 08 2024 |
8305 |
478.36 |
| Feb 08 2024 |
3823 |
416.17 |
| Feb 08 2024 |
97 |
171.94 |
| Feb 08 2024 |
11231 |
436.9 |
| Feb 01 2024 |
8254 |
478.36 |
| Feb 01 2024 |
3826 |
416.17 |
| Feb 01 2024 |
97 |
171.94 |
| Feb 01 2024 |
11113 |
436.9 |
| Jan 25 2024 |
8192 |
478.36 |
| Jan 25 2024 |
3799 |
416.17 |
| Jan 25 2024 |
97 |
171.94 |
| Jan 25 2024 |
11100 |
436.9 |
| Jan 18 2024 |
8192 |
478.36 |
| Jan 18 2024 |
3790 |
416.17 |
| Jan 18 2024 |
97 |
171.94 |
| Jan 18 2024 |
11100 |
436.9 |
| Jan 11 2024 |
8192 |
478.36 |
| Jan 11 2024 |
3785 |
416.17 |
| Jan 11 2024 |
97 |
171.94 |
| Jan 11 2024 |
11100 |
436.9 |
| Jan 04 2024 |
8192 |
478.36 |
| Jan 04 2024 |
3789 |
416.17 |
| Jan 04 2024 |
97 |
171.94 |
| Jan 04 2024 |
11091 |
436.9 |
| Dec 28 2023 |
8192 |
478.36 |
| Dec 28 2023 |
3786 |
416.17 |
| Dec 28 2023 |
97 |
171.94 |
| Dec 28 2023 |
11089 |
436.9 |
| Dec 21 2023 |
8192 |
478.36 |
| Dec 21 2023 |
3786 |
416.17 |
| Dec 21 2023 |
97 |
171.94 |
| Dec 21 2023 |
11089 |
436.9 |
| Dec 14 2023 |
8192 |
478.36 |
| Dec 14 2023 |
3785 |
416.17 |
| Dec 14 2023 |
97 |
171.94 |
| Dec 14 2023 |
11089 |
436.9 |
| Dec 07 2023 |
8192 |
478.36 |
| Dec 07 2023 |
3786 |
416.17 |
| Dec 07 2023 |
97 |
171.94 |
| Dec 07 2023 |
11090 |
436.9 |
| Nov 30 2023 |
8185 |
478.36 |
| Nov 30 2023 |
3789 |
416.17 |
| Nov 30 2023 |
98 |
171.94 |
| Nov 30 2023 |
11087 |
436.9 |
| Nov 23 2023 |
8185 |
478.36 |
| Nov 23 2023 |
3790 |
416.17 |
| Nov 23 2023 |
98 |
171.94 |
| Nov 23 2023 |
11085 |
436.9 |
| Nov 16 2023 |
8187 |
478.36 |
| Nov 16 2023 |
3758 |
416.17 |
| Nov 16 2023 |
93 |
171.94 |
| Nov 16 2023 |
11078 |
436.9 |
| Nov 09 2023 |
8196 |
478.36 |
| Nov 09 2023 |
3752 |
416.17 |
| Nov 09 2023 |
96 |
171.94 |
| Nov 09 2023 |
11073 |
436.9 |
| Nov 02 2023 |
8192 |
478.36 |
| Nov 02 2023 |
3752 |
416.17 |
| Nov 02 2023 |
96 |
171.94 |
| Nov 02 2023 |
11073 |
436.9 |
| Oct 26 2023 |
8165 |
478.36 |
| Oct 26 2023 |
3748 |
416.17 |
| Oct 26 2023 |
96 |
171.94 |
| Oct 26 2023 |
11031 |
436.9 |
| Oct 19 2023 |
8186 |
478.36 |
| Oct 19 2023 |
3842 |
418.81 |
| Oct 19 2023 |
95 |
171.94 |
| Oct 19 2023 |
9301 |
448.58 |
| Oct 12 2023 |
8150 |
478.36 |
| Oct 12 2023 |
3840 |
418.81 |
| Oct 12 2023 |
92 |
171.94 |
| Oct 12 2023 |
9245 |
448.58 |
| Oct 05 2023 |
8054 |
478.36 |
| Oct 05 2023 |
3847 |
418.81 |
| Oct 05 2023 |
92 |
171.94 |
| Oct 05 2023 |
8969 |
448.58 |
| Sep 28 2023 |
7979 |
478.36 |
| Sep 28 2023 |
3834 |
418.81 |
| Sep 28 2023 |
92 |
171.94 |
| Sep 28 2023 |
8873 |
448.58 |
| Sep 21 2023 |
7978 |
478.36 |
| Sep 21 2023 |
3749 |
418.81 |
| Sep 21 2023 |
92 |
171.94 |
| Sep 21 2023 |
8808 |
448.58 |
| Sep 14 2023 |
8038 |
478.36 |
| Sep 14 2023 |
3768 |
418.81 |
| Sep 14 2023 |
90 |
171.94 |
| Sep 14 2023 |
8917 |
448.58 |
| Sep 07 2023 |
8158 |
478.36 |
| Sep 07 2023 |
3843 |
418.81 |
| Sep 07 2023 |
91 |
171.94 |
| Sep 07 2023 |
9059 |
448.58 |
| Aug 31 2023 |
8135 |
478.36 |
| Aug 31 2023 |
3805 |
418.81 |
| Aug 31 2023 |
92 |
171.94 |
| Aug 31 2023 |
9082 |
448.58 |
| Aug 24 2023 |
8193 |
478.36 |
| Aug 24 2023 |
3807 |
418.81 |
| Aug 24 2023 |
94 |
171.94 |
| Aug 24 2023 |
8917 |
448.58 |
| Aug 17 2023 |
8200 |
478.36 |
| Aug 17 2023 |
3907 |
418.81 |
| Aug 17 2023 |
95 |
171.94 |
| Aug 17 2023 |
9001 |
448.58 |
| Aug 10 2023 |
8187 |
478.36 |
| Aug 10 2023 |
3991 |
418.81 |
| Aug 10 2023 |
95 |
171.94 |
| Aug 10 2023 |
9036 |
448.58 |
| Aug 03 2023 |
8193 |
478.36 |
| Aug 03 2023 |
3979 |
418.81 |
| Aug 03 2023 |
94 |
171.94 |
| Aug 03 2023 |
9035 |
448.58 |
| Jul 27 2023 |
8190 |
478.36 |
| Jul 27 2023 |
4031 |
418.81 |
| Jul 27 2023 |
93 |
171.94 |
| Jul 27 2023 |
9069 |
448.58 |
| Jul 20 2023 |
8241 |
478.36 |
| Jul 20 2023 |
4109 |
418.81 |
| Jul 20 2023 |
90 |
171.94 |
| Jul 20 2023 |
8639 |
448.58 |
| Jul 13 2023 |
8263 |
478.36 |
| Jul 13 2023 |
4114 |
418.81 |
| Jul 13 2023 |
95 |
171.94 |
| Jul 13 2023 |
8630 |
448.58 |
| Jul 06 2023 |
8294 |
478.36 |
| Jul 06 2023 |
4127 |
418.81 |
| Jul 06 2023 |
8615 |
448.58 |
| Jun 29 2023 |
8290 |
478.36 |
| Jun 29 2023 |
4166 |
418.81 |
| Jun 29 2023 |
8645 |
448.58 |
| Jun 22 2023 |
8282 |
478.36 |
| Jun 22 2023 |
4206 |
418.81 |
| Jun 22 2023 |
8672 |
448.58 |
| Jun 15 2023 |
8078 |
478.36 |
| Jun 15 2023 |
4256 |
418.81 |
| Jun 15 2023 |
8619 |
448.58 |
| Jun 08 2023 |
8063 |
478.36 |
| Jun 08 2023 |
4261 |
418.81 |
| Jun 08 2023 |
8620 |
448.58 |
| Jun 01 2023 |
8108 |
478.36 |
| Jun 01 2023 |
4256 |
418.81 |
| Jun 01 2023 |
8643 |
448.58 |
| May 25 2023 |
8083 |
478.36 |
| May 25 2023 |
4252 |
418.81 |
| May 25 2023 |
8311 |
448.58 |
| May 18 2023 |
8125 |
478.36 |
| May 18 2023 |
4125 |
416.17 |
| May 18 2023 |
10891 |
436.9 |
| May 11 2023 |
8168 |
478.36 |
| May 11 2023 |
4076 |
416.17 |
| May 11 2023 |
10876 |
436.9 |
| May 04 2023 |
8064 |
478.36 |
| May 04 2023 |
4026 |
416.17 |
| May 04 2023 |
10717 |
436.9 |
| Apr 27 2023 |
4119 |
418.81 |
| Apr 27 2023 |
6129 |
418.81 |
| Apr 20 2023 |
4108 |
418.81 |
| Apr 20 2023 |
6129 |
418.81 |
| Apr 13 2023 |
4093 |
418.81 |
| Apr 13 2023 |
6125 |
418.81 |
| Apr 06 2023 |
4112 |
418.81 |
| Apr 06 2023 |
5968 |
418.81 |
| Mar 30 2023 |
4085 |
418.81 |
| Mar 30 2023 |
5727 |
418.81 |
| Mar 23 2023 |
4104 |
418.81 |
| Mar 23 2023 |
5726 |
418.81 |
| Mar 16 2023 |
4073 |
418.81 |
| Mar 16 2023 |
5688 |
418.81 |
| Mar 09 2023 |
4072 |
418.81 |
| Mar 09 2023 |
5684 |
418.81 |
| Mar 02 2023 |
4031 |
418.81 |
| Mar 02 2023 |
5660 |
418.81 |
| Feb 23 2023 |
4027 |
418.81 |
| Feb 23 2023 |
5654 |
418.81 |
| Feb 16 2023 |
4043 |
418.81 |
| Feb 16 2023 |
5674 |
418.81 |
| Feb 09 2023 |
4043 |
418.81 |
| Feb 09 2023 |
5561 |
418.81 |
| Feb 02 2023 |
4024 |
418.81 |
| Feb 02 2023 |
5513 |
418.81 |
| Jan 26 2023 |
4014 |
418.81 |
| Jan 26 2023 |
5415 |
418.81 |
| Jan 19 2023 |
4008 |
418.81 |
| Jan 19 2023 |
5403 |
418.81 |
| Jan 12 2023 |
4000 |
418.81 |
| Jan 12 2023 |
5395 |
418.81 |
| Jan 05 2023 |
4000 |
418.81 |
| Jan 05 2023 |
5418 |
418.81 |
| Dec 29 2022 |
4001 |
418.81 |
| Dec 29 2022 |
5419 |
418.81 |
| Dec 22 2022 |
4001 |
418.81 |
| Dec 22 2022 |
5419 |
418.81 |
| Dec 15 2022 |
4000 |
418.81 |
| Dec 15 2022 |
5426 |
418.81 |
| Dec 08 2022 |
4003 |
418.81 |
| Dec 08 2022 |
5430 |
418.81 |
| Dec 01 2022 |
4003 |
418.81 |
| Dec 01 2022 |
5430 |
418.81 |
| Nov 24 2022 |
4003 |
418.81 |
| Nov 24 2022 |
5433 |
418.81 |
| Nov 17 2022 |
3998 |
418.81 |
| Nov 17 2022 |
5426 |
418.81 |
| Nov 10 2022 |
3999 |
418.81 |
| Nov 10 2022 |
5426 |
418.81 |
| Nov 03 2022 |
3999 |
418.81 |
| Nov 03 2022 |
5421 |
418.81 |
| Oct 27 2022 |
3998 |
418.81 |
| Oct 27 2022 |
5422 |
418.81 |
| Oct 20 2022 |
3999 |
418.81 |
| Oct 20 2022 |
5461 |
418.81 |
| Oct 13 2022 |
3999 |
418.81 |
| Oct 13 2022 |
5412 |
418.81 |
| Oct 06 2022 |
4010 |
418.81 |
| Oct 06 2022 |
5388 |
418.81 |
| Sep 29 2022 |
4007 |
418.81 |
| Sep 29 2022 |
5372 |
418.81 |
| Sep 22 2022 |
3997 |
418.81 |
| Sep 22 2022 |
5354 |
418.81 |
| Sep 15 2022 |
3987 |
418.81 |
| Sep 15 2022 |
5380 |
418.81 |
| Sep 08 2022 |
3977 |
418.81 |
| Sep 08 2022 |
5364 |
418.81 |
| Sep 01 2022 |
3928 |
418.81 |
| Sep 01 2022 |
5362 |
418.81 |
| Aug 25 2022 |
3908 |
418.81 |
| Aug 25 2022 |
5344 |
418.81 |
| Aug 18 2022 |
3920 |
418.81 |
| Aug 18 2022 |
5352 |
418.81 |
| Aug 11 2022 |
3919 |
418.81 |
| Aug 11 2022 |
5270 |
418.81 |
| Aug 04 2022 |
3911 |
418.81 |
| Aug 04 2022 |
5258 |
418.81 |
| Jul 28 2022 |
3850 |
418.81 |
| Jul 28 2022 |
5206 |
418.81 |
| Jul 21 2022 |
3827 |
418.81 |
| Jul 21 2022 |
5179 |
418.81 |
| Jul 14 2022 |
3820 |
418.81 |
| Jul 14 2022 |
5187 |
418.81 |
| Jul 07 2022 |
3804 |
418.81 |
| Jul 07 2022 |
5041 |
418.81 |
| Jun 30 2022 |
3810 |
418.81 |
| Jun 30 2022 |
5032 |
418.81 |
| Jun 23 2022 |
3818 |
418.81 |
| Jun 23 2022 |
5019 |
418.81 |
| Jun 16 2022 |
3814 |
418.81 |
| Jun 16 2022 |
5022 |
418.81 |
| Jun 09 2022 |
3799 |
418.81 |
| Jun 09 2022 |
5074 |
418.81 |
| Jun 02 2022 |
3773 |
418.81 |
| Jun 02 2022 |
5082 |
418.81 |
| May 26 2022 |
3742 |
418.81 |
| May 26 2022 |
5076 |
418.81 |
| May 19 2022 |
3667 |
418.81 |
| May 19 2022 |
5067 |
418.81 |
| May 12 2022 |
3660 |
418.81 |
| May 12 2022 |
5040 |
418.81 |
| May 05 2022 |
3610 |
418.81 |
| May 05 2022 |
4759 |
418.81 |
| Apr 28 2022 |
3623 |
418.81 |
| Apr 28 2022 |
4970 |
418.81 |
| Apr 21 2022 |
3506 |
418.81 |
| Apr 21 2022 |
4667 |
418.81 |
