| Apr 10 2024 |
509 |
494.31 |
| Apr 10 2024 |
651 |
528.37 |
| Apr 10 2024 |
781 |
511.34 |
| Apr 03 2024 |
499 |
494.31 |
| Apr 03 2024 |
633 |
528.37 |
| Apr 03 2024 |
766 |
511.34 |
| Mar 27 2024 |
509 |
494.31 |
| Mar 27 2024 |
637 |
528.37 |
| Mar 27 2024 |
777 |
511.34 |
| Mar 21 2024 |
494 |
494.31 |
| Mar 21 2024 |
629 |
528.37 |
| Mar 21 2024 |
750 |
511.34 |
| Mar 14 2024 |
493 |
494.31 |
| Mar 14 2024 |
620 |
528.37 |
| Mar 14 2024 |
770 |
511.34 |
| Mar 07 2024 |
497 |
494.31 |
| Mar 07 2024 |
618 |
528.37 |
| Mar 07 2024 |
765 |
511.34 |
| Feb 29 2024 |
492 |
494.31 |
| Feb 29 2024 |
616 |
528.37 |
| Feb 29 2024 |
756 |
511.34 |
| Feb 22 2024 |
500 |
494.31 |
| Feb 22 2024 |
619 |
528.37 |
| Feb 22 2024 |
765 |
511.34 |
| Feb 15 2024 |
493 |
494.31 |
| Feb 15 2024 |
615 |
528.37 |
| Feb 15 2024 |
773 |
511.34 |
| Feb 08 2024 |
488 |
494.31 |
| Feb 08 2024 |
613 |
528.37 |
| Feb 08 2024 |
764 |
511.34 |
| Feb 01 2024 |
486 |
494.31 |
| Feb 01 2024 |
608 |
528.37 |
| Feb 01 2024 |
759 |
511.34 |
| Jan 25 2024 |
485 |
494.31 |
| Jan 25 2024 |
593 |
528.37 |
| Jan 25 2024 |
747 |
511.34 |
| Jan 18 2024 |
485 |
494.31 |
| Jan 18 2024 |
590 |
528.37 |
| Jan 18 2024 |
748 |
511.34 |
| Jan 11 2024 |
485 |
494.31 |
| Jan 11 2024 |
591 |
528.37 |
| Jan 11 2024 |
748 |
511.34 |
| Jan 04 2024 |
485 |
494.31 |
| Jan 04 2024 |
590 |
528.37 |
| Jan 04 2024 |
741 |
511.34 |
| Dec 28 2023 |
485 |
494.31 |
| Dec 28 2023 |
590 |
528.37 |
| Dec 28 2023 |
741 |
511.34 |
| Dec 21 2023 |
485 |
494.31 |
| Dec 21 2023 |
590 |
528.37 |
| Dec 21 2023 |
741 |
511.34 |
| Dec 14 2023 |
485 |
494.31 |
| Dec 14 2023 |
590 |
528.37 |
| Dec 14 2023 |
741 |
511.34 |
| Dec 07 2023 |
485 |
494.31 |
| Dec 07 2023 |
590 |
528.37 |
| Dec 07 2023 |
741 |
511.34 |
| Nov 30 2023 |
486 |
494.31 |
| Nov 30 2023 |
589 |
528.37 |
| Nov 30 2023 |
743 |
511.34 |
| Nov 23 2023 |
474 |
494.31 |
| Nov 23 2023 |
591 |
528.37 |
| Nov 23 2023 |
722 |
511.34 |
| Nov 16 2023 |
472 |
494.31 |
| Nov 16 2023 |
590 |
528.37 |
| Nov 16 2023 |
715 |
511.34 |
| Nov 09 2023 |
479 |
494.31 |
| Nov 09 2023 |
588 |
528.37 |
| Nov 09 2023 |
710 |
511.34 |
| Nov 02 2023 |
479 |
494.31 |
| Nov 02 2023 |
588 |
528.37 |
| Nov 02 2023 |
710 |
511.34 |
| Oct 26 2023 |
480 |
494.31 |
| Oct 26 2023 |
590 |
528.37 |
| Oct 26 2023 |
721 |
511.34 |
| Oct 19 2023 |
480 |
494.31 |
| Oct 19 2023 |
589 |
528.37 |
| Oct 19 2023 |
705 |
511.34 |
| Oct 12 2023 |
472 |
494.31 |
| Oct 12 2023 |
589 |
528.37 |
| Oct 12 2023 |
699 |
511.34 |
| Oct 05 2023 |
471 |
494.31 |
| Oct 05 2023 |
590 |
528.37 |
| Oct 05 2023 |
684 |
511.34 |
| Sep 28 2023 |
470 |
494.31 |
| Sep 28 2023 |
590 |
528.37 |
| Sep 28 2023 |
682 |
511.34 |
| Sep 21 2023 |
471 |
494.31 |
| Sep 21 2023 |
588 |
528.37 |
| Sep 21 2023 |
687 |
511.34 |
| Sep 14 2023 |
467 |
494.31 |
| Sep 14 2023 |
588 |
528.37 |
| Sep 14 2023 |
709 |
511.34 |
| Sep 07 2023 |
467 |
494.31 |
| Sep 07 2023 |
594 |
528.37 |
| Sep 07 2023 |
717 |
511.34 |
| Aug 31 2023 |
448 |
494.31 |
| Aug 31 2023 |
584 |
528.37 |
| Aug 31 2023 |
715 |
511.34 |
| Aug 24 2023 |
449 |
494.31 |
| Aug 24 2023 |
587 |
528.37 |
| Aug 24 2023 |
721 |
511.34 |
| Aug 17 2023 |
449 |
494.31 |
| Aug 17 2023 |
610 |
528.37 |
| Aug 17 2023 |
737 |
511.34 |
| Aug 10 2023 |
447 |
494.31 |
| Aug 10 2023 |
651 |
528.37 |
| Aug 10 2023 |
772 |
511.34 |
| Aug 03 2023 |
445 |
494.31 |
| Aug 03 2023 |
646 |
528.37 |
| Aug 03 2023 |
773 |
511.34 |
| Jul 27 2023 |
447 |
494.31 |
| Jul 27 2023 |
667 |
528.37 |
| Jul 27 2023 |
796 |
511.34 |
| Jul 20 2023 |
460 |
494.31 |
| Jul 20 2023 |
664 |
528.37 |
| Jul 20 2023 |
714 |
511.34 |
| Jul 13 2023 |
461 |
494.31 |
| Jul 13 2023 |
670 |
528.37 |
| Jul 13 2023 |
712 |
511.34 |
| Jul 06 2023 |
458 |
494.31 |
| Jul 06 2023 |
661 |
528.37 |
| Jul 06 2023 |
705 |
511.34 |
| Jun 29 2023 |
460 |
494.31 |
| Jun 29 2023 |
661 |
528.37 |
| Jun 29 2023 |
707 |
511.34 |
| Jun 22 2023 |
458 |
494.31 |
| Jun 22 2023 |
653 |
528.37 |
| Jun 22 2023 |
692 |
511.34 |
| Jun 15 2023 |
434 |
494.31 |
| Jun 15 2023 |
673 |
528.37 |
| Jun 15 2023 |
684 |
511.34 |
| Jun 08 2023 |
432 |
494.31 |
| Jun 08 2023 |
669 |
528.37 |
| Jun 08 2023 |
681 |
511.34 |
| Jun 01 2023 |
427 |
494.31 |
| Jun 01 2023 |
663 |
528.37 |
| Jun 01 2023 |
669 |
511.34 |
| May 25 2023 |
429 |
494.31 |
| May 25 2023 |
664 |
528.37 |
| May 25 2023 |
657 |
511.34 |
| May 18 2023 |
437 |
494.31 |
| May 18 2023 |
644 |
528.37 |
| May 18 2023 |
639 |
511.34 |
| May 11 2023 |
448 |
494.31 |
| May 11 2023 |
638 |
528.37 |
| May 11 2023 |
657 |
511.34 |
| May 04 2023 |
452 |
494.31 |
| May 04 2023 |
634 |
528.37 |
| May 04 2023 |
646 |
511.34 |
| Apr 27 2023 |
454 |
494.31 |
| Apr 27 2023 |
625 |
528.37 |
| Apr 27 2023 |
658 |
511.34 |
| Apr 20 2023 |
446 |
494.31 |
| Apr 20 2023 |
630 |
528.37 |
| Apr 20 2023 |
655 |
511.34 |
| Apr 13 2023 |
452 |
494.31 |
| Apr 13 2023 |
617 |
528.37 |
| Apr 13 2023 |
646 |
511.34 |
| Apr 06 2023 |
447 |
494.31 |
| Apr 06 2023 |
623 |
528.37 |
| Apr 06 2023 |
646 |
511.34 |
| Mar 30 2023 |
448 |
494.31 |
| Mar 30 2023 |
618 |
528.37 |
| Mar 30 2023 |
633 |
511.34 |
| Mar 23 2023 |
453 |
494.31 |
| Mar 23 2023 |
635 |
528.37 |
| Mar 23 2023 |
646 |
511.34 |
| Mar 16 2023 |
448 |
494.31 |
| Mar 16 2023 |
629 |
528.37 |
| Mar 16 2023 |
642 |
511.34 |
| Mar 09 2023 |
462 |
494.31 |
| Mar 09 2023 |
627 |
528.37 |
| Mar 09 2023 |
646 |
511.34 |
| Mar 02 2023 |
460 |
494.31 |
| Mar 02 2023 |
623 |
528.37 |
| Mar 02 2023 |
649 |
511.34 |
| Feb 23 2023 |
461 |
494.31 |
| Feb 23 2023 |
622 |
528.37 |
| Feb 23 2023 |
646 |
511.34 |
| Feb 16 2023 |
455 |
494.31 |
| Feb 16 2023 |
621 |
528.37 |
| Feb 16 2023 |
647 |
511.34 |
| Feb 09 2023 |
452 |
494.31 |
| Feb 09 2023 |
623 |
528.37 |
| Feb 09 2023 |
645 |
511.34 |
| Feb 02 2023 |
447 |
494.31 |
| Feb 02 2023 |
623 |
528.37 |
| Feb 02 2023 |
640 |
511.34 |
| Jan 26 2023 |
483 |
494.31 |
| Jan 26 2023 |
626 |
528.37 |
| Jan 26 2023 |
679 |
511.34 |
| Jan 19 2023 |
483 |
494.31 |
| Jan 19 2023 |
624 |
528.37 |
| Jan 19 2023 |
678 |
511.34 |
| Jan 12 2023 |
483 |
494.31 |
| Jan 12 2023 |
624 |
528.37 |
| Jan 12 2023 |
678 |
511.34 |
| Jan 05 2023 |
483 |
494.31 |
| Jan 05 2023 |
624 |
528.37 |
| Jan 05 2023 |
679 |
511.34 |
| Dec 29 2022 |
483 |
494.31 |
| Dec 29 2022 |
624 |
528.37 |
| Dec 29 2022 |
679 |
511.34 |
| Dec 22 2022 |
483 |
494.31 |
| Dec 22 2022 |
624 |
528.37 |
| Dec 22 2022 |
679 |
511.34 |
| Dec 15 2022 |
485 |
494.31 |
| Dec 15 2022 |
625 |
528.37 |
| Dec 15 2022 |
681 |
511.34 |
| Dec 08 2022 |
485 |
494.31 |
| Dec 08 2022 |
623 |
528.37 |
| Dec 08 2022 |
681 |
511.34 |
| Dec 01 2022 |
485 |
494.31 |
| Dec 01 2022 |
623 |
528.37 |
| Dec 01 2022 |
681 |
511.34 |
| Nov 24 2022 |
485 |
494.31 |
| Nov 24 2022 |
623 |
528.37 |
| Nov 24 2022 |
681 |
511.34 |
| Nov 17 2022 |
487 |
494.31 |
| Nov 17 2022 |
623 |
528.37 |
| Nov 17 2022 |
684 |
511.34 |
| Nov 10 2022 |
487 |
494.31 |
| Nov 10 2022 |
623 |
528.37 |
| Nov 10 2022 |
684 |
511.34 |
| Nov 03 2022 |
487 |
494.31 |
| Nov 03 2022 |
625 |
528.37 |
| Nov 03 2022 |
684 |
511.34 |
| Oct 27 2022 |
486 |
494.31 |
| Oct 27 2022 |
623 |
528.37 |
| Oct 27 2022 |
684 |
511.34 |
| Oct 20 2022 |
491 |
494.31 |
| Oct 20 2022 |
624 |
528.37 |
| Oct 20 2022 |
690 |
511.34 |
| Oct 13 2022 |
492 |
494.31 |
| Oct 13 2022 |
624 |
528.37 |
| Oct 13 2022 |
686 |
511.34 |
| Oct 06 2022 |
492 |
494.31 |
| Oct 06 2022 |
625 |
528.37 |
| Oct 06 2022 |
686 |
511.34 |
| Sep 29 2022 |
487 |
494.31 |
| Sep 29 2022 |
630 |
528.37 |
| Sep 29 2022 |
686 |
511.34 |
| Sep 22 2022 |
485 |
494.31 |
| Sep 22 2022 |
630 |
528.37 |
| Sep 22 2022 |
682 |
511.34 |
| Sep 15 2022 |
485 |
494.31 |
| Sep 15 2022 |
629 |
528.37 |
| Sep 15 2022 |
682 |
511.34 |
| Sep 08 2022 |
483 |
494.31 |
| Sep 08 2022 |
628 |
528.37 |
| Sep 08 2022 |
682 |
511.34 |
| Sep 01 2022 |
475 |
494.31 |
| Sep 01 2022 |
622 |
528.37 |
| Sep 01 2022 |
684 |
511.34 |
| Aug 25 2022 |
473 |
494.31 |
| Aug 25 2022 |
616 |
528.37 |
| Aug 25 2022 |
683 |
511.34 |
| Aug 18 2022 |
475 |
494.31 |
| Aug 18 2022 |
617 |
528.37 |
| Aug 18 2022 |
684 |
511.34 |
| Aug 11 2022 |
478 |
494.31 |
| Aug 11 2022 |
620 |
528.37 |
| Aug 11 2022 |
684 |
511.34 |
| Aug 04 2022 |
480 |
494.31 |
| Aug 04 2022 |
622 |
528.37 |
| Aug 04 2022 |
691 |
511.34 |
| Jul 28 2022 |
471 |
494.31 |
| Jul 28 2022 |
620 |
528.37 |
| Jul 28 2022 |
687 |
511.34 |
| Jul 21 2022 |
463 |
494.31 |
| Jul 21 2022 |
619 |
528.37 |
| Jul 21 2022 |
686 |
511.34 |
| Jul 14 2022 |
459 |
494.31 |
| Jul 14 2022 |
622 |
528.37 |
| Jul 14 2022 |
692 |
511.34 |
| Jul 07 2022 |
467 |
494.31 |
| Jul 07 2022 |
615 |
528.37 |
| Jul 07 2022 |
686 |
511.34 |
| Jun 30 2022 |
464 |
494.31 |
| Jun 30 2022 |
613 |
528.37 |
| Jun 30 2022 |
683 |
511.34 |
| Jun 23 2022 |
468 |
494.31 |
| Jun 23 2022 |
627 |
528.37 |
| Jun 23 2022 |
691 |
511.34 |
| Jun 16 2022 |
464 |
494.31 |
| Jun 16 2022 |
647 |
528.37 |
| Jun 16 2022 |
694 |
511.34 |
| Jun 09 2022 |
454 |
494.31 |
| Jun 09 2022 |
639 |
528.37 |
| Jun 09 2022 |
699 |
511.34 |
| Jun 02 2022 |
445 |
494.31 |
| Jun 02 2022 |
629 |
528.37 |
| Jun 02 2022 |
704 |
511.34 |
| May 26 2022 |
444 |
494.31 |
| May 26 2022 |
628 |
528.37 |
| May 26 2022 |
706 |
511.34 |
| May 19 2022 |
442 |
494.31 |
| May 19 2022 |
609 |
528.37 |
| May 19 2022 |
693 |
511.34 |
| May 12 2022 |
442 |
494.31 |
| May 12 2022 |
601 |
528.37 |
| May 12 2022 |
679 |
511.34 |
| May 05 2022 |
446 |
494.31 |
| May 05 2022 |
598 |
528.37 |
| May 05 2022 |
651 |
511.34 |
| Apr 28 2022 |
443 |
494.31 |
| Apr 28 2022 |
575 |
528.37 |
| Apr 28 2022 |
673 |
511.34 |
| Apr 21 2022 |
415 |
494.31 |
| Apr 21 2022 |
560 |
528.37 |
| Apr 21 2022 |
631 |
511.34 |
