| May 04 2024 |
6261 |
471.14 |
| May 04 2024 |
5165 |
467.59 |
| May 04 2024 |
9009 |
486.24 |
| May 01 2024 |
6307 |
471.14 |
| May 01 2024 |
5131 |
467.59 |
| May 01 2024 |
9024 |
486.24 |
| Apr 24 2024 |
5944 |
459.35 |
| Apr 24 2024 |
8172 |
460.04 |
| Apr 24 2024 |
12032 |
455.61 |
| Apr 17 2024 |
6202 |
459.35 |
| Apr 17 2024 |
8133 |
460.04 |
| Apr 17 2024 |
12261 |
455.61 |
| Apr 10 2024 |
5820 |
444.12 |
| Apr 10 2024 |
8134 |
460.04 |
| Apr 10 2024 |
11535 |
441.07 |
| Apr 03 2024 |
5966 |
448.4 |
| Apr 03 2024 |
8107 |
460.04 |
| Apr 03 2024 |
11513 |
440.66 |
| Mar 27 2024 |
5891 |
441.71 |
| Mar 27 2024 |
8075 |
460.04 |
| Mar 27 2024 |
11330 |
436.88 |
| Mar 21 2024 |
5935 |
441.71 |
| Mar 21 2024 |
8104 |
460.04 |
| Mar 21 2024 |
11343 |
436.88 |
| Mar 14 2024 |
5756 |
441.71 |
| Mar 14 2024 |
8077 |
460.04 |
| Mar 14 2024 |
11228 |
436.88 |
| Mar 07 2024 |
5771 |
441.71 |
| Mar 07 2024 |
8129 |
460.04 |
| Mar 07 2024 |
11257 |
436.88 |
| Feb 29 2024 |
5893 |
441.71 |
| Feb 29 2024 |
8135 |
460.04 |
| Feb 29 2024 |
11338 |
436.88 |
| Feb 22 2024 |
5867 |
441.71 |
| Feb 22 2024 |
8089 |
460.04 |
| Feb 22 2024 |
11290 |
436.88 |
| Feb 15 2024 |
5876 |
441.71 |
| Feb 15 2024 |
8111 |
460.04 |
| Feb 15 2024 |
11272 |
436.88 |
| Feb 08 2024 |
5864 |
441.71 |
| Feb 08 2024 |
8114 |
460.04 |
| Feb 08 2024 |
11230 |
436.88 |
| Feb 01 2024 |
5682 |
441.71 |
| Feb 01 2024 |
8169 |
460.04 |
| Feb 01 2024 |
11112 |
436.88 |
| Jan 25 2024 |
5655 |
441.71 |
| Jan 25 2024 |
8177 |
460.04 |
| Jan 25 2024 |
11099 |
436.88 |
| Jan 18 2024 |
5655 |
441.71 |
| Jan 18 2024 |
8181 |
460.04 |
| Jan 18 2024 |
11099 |
436.88 |
| Jan 11 2024 |
5655 |
441.71 |
| Jan 11 2024 |
8178 |
460.04 |
| Jan 11 2024 |
11099 |
436.88 |
| Jan 04 2024 |
5655 |
441.71 |
| Jan 04 2024 |
8179 |
460.04 |
| Jan 04 2024 |
11090 |
436.88 |
| Dec 28 2023 |
5655 |
441.71 |
| Dec 28 2023 |
8182 |
460.04 |
| Dec 28 2023 |
11088 |
436.88 |
| Dec 21 2023 |
5655 |
441.71 |
| Dec 21 2023 |
8182 |
460.04 |
| Dec 21 2023 |
11088 |
436.88 |
| Dec 14 2023 |
5655 |
441.71 |
| Dec 14 2023 |
8181 |
460.04 |
| Dec 14 2023 |
11088 |
436.88 |
| Dec 07 2023 |
5655 |
441.71 |
| Dec 07 2023 |
8181 |
460.04 |
| Dec 07 2023 |
11089 |
436.88 |
| Nov 30 2023 |
5640 |
441.71 |
| Nov 30 2023 |
8177 |
460.04 |
| Nov 30 2023 |
11086 |
436.88 |
| Nov 23 2023 |
5639 |
441.71 |
| Nov 23 2023 |
8177 |
460.04 |
| Nov 23 2023 |
11084 |
436.88 |
| Nov 16 2023 |
5639 |
441.71 |
| Nov 16 2023 |
8175 |
460.04 |
| Nov 16 2023 |
11077 |
436.88 |
| Nov 09 2023 |
5639 |
441.71 |
| Nov 09 2023 |
8171 |
460.04 |
| Nov 09 2023 |
11072 |
436.88 |
| Nov 02 2023 |
5639 |
441.71 |
| Nov 02 2023 |
8171 |
460.04 |
| Nov 02 2023 |
11072 |
436.88 |
| Oct 26 2023 |
5540 |
441.71 |
| Oct 26 2023 |
8212 |
460.04 |
| Oct 26 2023 |
11030 |
436.88 |
| Oct 19 2023 |
5580 |
441.71 |
| Oct 19 2023 |
8212 |
460.04 |
| Oct 19 2023 |
10980 |
436.88 |
| Oct 12 2023 |
5578 |
441.71 |
| Oct 12 2023 |
8224 |
460.04 |
| Oct 12 2023 |
10978 |
436.88 |
| Oct 05 2023 |
5573 |
441.71 |
| Oct 05 2023 |
8223 |
460.04 |
| Oct 05 2023 |
10828 |
436.88 |
| Sep 28 2023 |
5690 |
441.71 |
| Sep 28 2023 |
8226 |
460.04 |
| Sep 28 2023 |
10941 |
436.88 |
| Sep 21 2023 |
5668 |
441.71 |
| Sep 21 2023 |
8226 |
460.04 |
| Sep 21 2023 |
10937 |
436.88 |
| Sep 14 2023 |
5734 |
441.71 |
| Sep 14 2023 |
8247 |
460.04 |
| Sep 14 2023 |
10974 |
436.88 |
| Sep 07 2023 |
5769 |
441.71 |
| Sep 07 2023 |
8263 |
460.04 |
| Sep 07 2023 |
11026 |
436.88 |
| Aug 31 2023 |
5770 |
441.71 |
| Aug 31 2023 |
8339 |
460.04 |
| Aug 31 2023 |
11068 |
436.88 |
| Aug 24 2023 |
5802 |
441.71 |
| Aug 24 2023 |
8284 |
460.04 |
| Aug 24 2023 |
10954 |
436.88 |
| Aug 17 2023 |
5779 |
441.71 |
| Aug 17 2023 |
8310 |
460.04 |
| Aug 17 2023 |
11015 |
436.88 |
| Aug 10 2023 |
5797 |
441.71 |
| Aug 10 2023 |
8298 |
460.04 |
| Aug 10 2023 |
11033 |
436.88 |
| Aug 03 2023 |
5745 |
441.71 |
| Aug 03 2023 |
8260 |
460.04 |
| Aug 03 2023 |
11003 |
436.88 |
| Jul 27 2023 |
5776 |
441.71 |
| Jul 27 2023 |
8253 |
460.04 |
| Jul 27 2023 |
11000 |
436.88 |
| Jul 20 2023 |
5815 |
441.71 |
| Jul 20 2023 |
8298 |
460.04 |
| Jul 20 2023 |
10935 |
436.88 |
| Jul 13 2023 |
5787 |
441.71 |
| Jul 13 2023 |
8299 |
460.04 |
| Jul 13 2023 |
10943 |
436.88 |
| Jul 06 2023 |
5852 |
441.71 |
| Jul 06 2023 |
8324 |
460.04 |
| Jul 06 2023 |
10974 |
436.88 |
| Jun 29 2023 |
5820 |
441.71 |
| Jun 29 2023 |
8268 |
460.04 |
| Jun 29 2023 |
10959 |
436.88 |
| Jun 22 2023 |
5835 |
441.71 |
| Jun 22 2023 |
8254 |
460.04 |
| Jun 22 2023 |
10921 |
436.88 |
| Jun 15 2023 |
5825 |
441.71 |
| Jun 15 2023 |
8318 |
460.04 |
| Jun 15 2023 |
10964 |
436.88 |
| Jun 08 2023 |
5878 |
441.71 |
| Jun 08 2023 |
8320 |
460.04 |
| Jun 08 2023 |
11017 |
436.88 |
| Jun 01 2023 |
5970 |
441.71 |
| Jun 01 2023 |
5983 |
456.27 |
| Jun 01 2023 |
11048 |
436.88 |
| May 25 2023 |
5888 |
441.71 |
| May 25 2023 |
5961 |
456.27 |
| May 25 2023 |
10949 |
436.88 |
| May 18 2023 |
5877 |
441.71 |
| May 18 2023 |
5932 |
456.27 |
| May 18 2023 |
10890 |
436.88 |
| May 11 2023 |
5826 |
441.71 |
| May 11 2023 |
5872 |
456.27 |
| May 11 2023 |
10875 |
436.88 |
| May 04 2023 |
5734 |
443.51 |
| May 04 2023 |
5775 |
456.27 |
| May 04 2023 |
10716 |
436.88 |
| Apr 27 2023 |
5657 |
443.51 |
| Apr 27 2023 |
5755 |
456.27 |
| Apr 27 2023 |
10595 |
436.88 |
| Apr 20 2023 |
5679 |
447.69 |
| Apr 20 2023 |
5389 |
448.53 |
| Apr 20 2023 |
11100 |
447.86 |
| Apr 13 2023 |
5644 |
447.69 |
| Apr 13 2023 |
5366 |
448.53 |
| Apr 13 2023 |
11063 |
447.86 |
| Apr 06 2023 |
5551 |
447.69 |
| Apr 06 2023 |
5376 |
448.53 |
| Apr 06 2023 |
10975 |
447.86 |
| Mar 30 2023 |
5491 |
447.69 |
| Mar 30 2023 |
5346 |
448.53 |
| Mar 30 2023 |
10926 |
447.86 |
| Mar 23 2023 |
5449 |
447.69 |
| Mar 23 2023 |
5355 |
448.53 |
| Mar 23 2023 |
10877 |
447.86 |
| Mar 16 2023 |
5390 |
447.69 |
| Mar 16 2023 |
5309 |
448.53 |
| Mar 16 2023 |
10820 |
447.86 |
| Mar 09 2023 |
5231 |
447.69 |
| Mar 09 2023 |
5314 |
448.53 |
| Mar 09 2023 |
10699 |
447.86 |
| Mar 02 2023 |
5191 |
447.69 |
| Mar 02 2023 |
5250 |
448.53 |
| Mar 02 2023 |
10655 |
447.86 |
| Feb 23 2023 |
5209 |
447.69 |
| Feb 23 2023 |
5246 |
448.53 |
| Feb 23 2023 |
10660 |
447.86 |
| Feb 16 2023 |
5115 |
447.69 |
| Feb 16 2023 |
5246 |
448.53 |
| Feb 16 2023 |
10540 |
447.86 |
| Feb 09 2023 |
5116 |
447.69 |
| Feb 09 2023 |
5243 |
448.53 |
| Feb 09 2023 |
10526 |
447.86 |
| Feb 02 2023 |
5114 |
447.69 |
| Feb 02 2023 |
5229 |
448.53 |
| Feb 02 2023 |
10506 |
447.86 |
| Jan 26 2023 |
5112 |
447.69 |
| Jan 26 2023 |
5203 |
448.53 |
| Jan 26 2023 |
10480 |
447.86 |
| Jan 19 2023 |
5112 |
447.69 |
| Jan 19 2023 |
5191 |
448.53 |
| Jan 19 2023 |
10469 |
447.86 |
| Jan 12 2023 |
5112 |
447.69 |
| Jan 12 2023 |
5180 |
448.53 |
| Jan 12 2023 |
10468 |
447.86 |
| Jan 05 2023 |
5112 |
447.69 |
| Jan 05 2023 |
5180 |
448.53 |
| Jan 05 2023 |
10470 |
447.86 |
| Dec 29 2022 |
5112 |
447.69 |
| Dec 29 2022 |
5181 |
448.53 |
| Dec 29 2022 |
10470 |
447.86 |
| Dec 22 2022 |
5112 |
447.69 |
| Dec 22 2022 |
5181 |
448.53 |
| Dec 22 2022 |
10470 |
447.86 |
| Dec 15 2022 |
5087 |
447.69 |
| Dec 15 2022 |
5179 |
448.53 |
| Dec 15 2022 |
10450 |
447.86 |
| Dec 08 2022 |
5087 |
447.69 |
| Dec 08 2022 |
5182 |
448.53 |
| Dec 08 2022 |
10444 |
447.86 |
| Dec 01 2022 |
5087 |
447.69 |
| Dec 01 2022 |
5182 |
448.53 |
| Dec 01 2022 |
10444 |
447.86 |
| Nov 24 2022 |
5087 |
447.69 |
| Nov 24 2022 |
5181 |
448.53 |
| Nov 24 2022 |
10446 |
447.86 |
| Nov 17 2022 |
5069 |
447.69 |
| Nov 17 2022 |
5173 |
448.53 |
| Nov 17 2022 |
10433 |
447.86 |
| Nov 10 2022 |
5070 |
447.69 |
| Nov 10 2022 |
5175 |
448.53 |
| Nov 10 2022 |
10434 |
447.86 |
| Nov 03 2022 |
5069 |
447.69 |
| Nov 03 2022 |
5175 |
448.53 |
| Nov 03 2022 |
10410 |
447.86 |
| Oct 27 2022 |
5069 |
447.69 |
| Oct 27 2022 |
5173 |
448.53 |
| Oct 27 2022 |
10397 |
447.86 |
| Oct 20 2022 |
5078 |
447.69 |
| Oct 20 2022 |
5173 |
448.53 |
| Oct 20 2022 |
10409 |
447.86 |
| Oct 13 2022 |
5071 |
447.69 |
| Oct 13 2022 |
5173 |
448.53 |
| Oct 13 2022 |
10381 |
447.86 |
| Oct 06 2022 |
5076 |
447.69 |
| Oct 06 2022 |
5190 |
448.53 |
| Oct 06 2022 |
10386 |
447.86 |
| Sep 29 2022 |
5068 |
447.69 |
| Sep 29 2022 |
5196 |
448.53 |
| Sep 29 2022 |
10391 |
447.86 |
| Sep 22 2022 |
5061 |
447.69 |
| Sep 22 2022 |
5183 |
448.53 |
| Sep 22 2022 |
10381 |
447.86 |
| Sep 15 2022 |
5053 |
447.69 |
| Sep 15 2022 |
5177 |
448.53 |
| Sep 15 2022 |
10374 |
447.86 |
| Sep 08 2022 |
5062 |
447.69 |
| Sep 08 2022 |
5164 |
448.53 |
| Sep 08 2022 |
10341 |
447.86 |
| Sep 01 2022 |
5019 |
447.69 |
| Sep 01 2022 |
5111 |
448.53 |
| Sep 01 2022 |
10219 |
447.86 |
| Aug 25 2022 |
4954 |
447.69 |
| Aug 25 2022 |
5091 |
448.53 |
| Aug 25 2022 |
10130 |
447.86 |
| Aug 18 2022 |
4659 |
436.88 |
| Aug 18 2022 |
5101 |
448.53 |
| Aug 18 2022 |
9678 |
439.79 |
| Aug 11 2022 |
4643 |
436.88 |
| Aug 11 2022 |
5103 |
448.53 |
| Aug 11 2022 |
9598 |
439.79 |
| Aug 04 2022 |
4616 |
436.88 |
| Aug 04 2022 |
5098 |
448.53 |
| Aug 04 2022 |
9566 |
439.79 |
| Jul 28 2022 |
4553 |
436.88 |
| Jul 28 2022 |
9325 |
436.88 |
| Jul 21 2022 |
4526 |
436.88 |
| Jul 21 2022 |
9230 |
436.88 |
| Jul 14 2022 |
4505 |
436.88 |
| Jul 14 2022 |
9210 |
436.88 |
| Jul 07 2022 |
4450 |
436.88 |
| Jul 07 2022 |
9130 |
436.88 |
| Jun 30 2022 |
4407 |
436.88 |
| Jun 30 2022 |
9104 |
436.88 |
| Jun 23 2022 |
4397 |
436.88 |
| Jun 23 2022 |
9082 |
436.88 |
| Jun 16 2022 |
4319 |
436.88 |
| Jun 16 2022 |
8885 |
436.88 |
| Jun 09 2022 |
4259 |
436.88 |
| Jun 09 2022 |
8762 |
436.88 |
| Jun 02 2022 |
4150 |
436.88 |
| Jun 02 2022 |
8526 |
436.88 |
| May 26 2022 |
4083 |
436.88 |
| May 26 2022 |
8367 |
436.88 |
| May 19 2022 |
3903 |
436.88 |
| May 19 2022 |
8111 |
436.88 |
| May 12 2022 |
3884 |
436.88 |
| May 12 2022 |
8043 |
436.88 |
| May 05 2022 |
5232 |
456.09 |
| May 05 2022 |
6773 |
456.09 |
| Apr 28 2022 |
5350 |
456.09 |
| Apr 28 2022 |
6965 |
456.09 |
| Apr 21 2022 |
5022 |
456.09 |
| Apr 21 2022 |
6570 |
456.09 |
