| Mar 27 2024 |
1520 |
657.66 |
| Mar 27 2024 |
2212 |
657.66 |
| Mar 21 2024 |
1507 |
657.66 |
| Mar 21 2024 |
2123 |
657.66 |
| Mar 14 2024 |
1501 |
657.66 |
| Mar 14 2024 |
2152 |
657.66 |
| Mar 07 2024 |
1500 |
657.66 |
| Mar 07 2024 |
2144 |
657.66 |
| Feb 29 2024 |
1496 |
657.66 |
| Feb 29 2024 |
2126 |
657.66 |
| Feb 22 2024 |
1503 |
657.66 |
| Feb 22 2024 |
2137 |
657.66 |
| Feb 15 2024 |
1486 |
657.66 |
| Feb 15 2024 |
2147 |
657.66 |
| Feb 08 2024 |
1464 |
657.66 |
| Feb 08 2024 |
2124 |
657.66 |
| Feb 01 2024 |
1462 |
657.66 |
| Feb 01 2024 |
2120 |
657.66 |
| Jan 25 2024 |
1451 |
657.66 |
| Jan 25 2024 |
2087 |
657.66 |
| Jan 18 2024 |
1451 |
657.66 |
| Jan 18 2024 |
2087 |
657.66 |
| Jan 11 2024 |
1451 |
657.66 |
| Jan 11 2024 |
2087 |
657.66 |
| Jan 04 2024 |
1451 |
657.66 |
| Jan 04 2024 |
2081 |
657.66 |
| Dec 28 2023 |
1451 |
657.66 |
| Dec 28 2023 |
2081 |
657.66 |
| Dec 21 2023 |
1451 |
657.66 |
| Dec 21 2023 |
2081 |
657.66 |
| Dec 14 2023 |
1451 |
657.66 |
| Dec 14 2023 |
2081 |
657.66 |
| Dec 07 2023 |
1451 |
657.66 |
| Dec 07 2023 |
2081 |
657.66 |
| Nov 30 2023 |
1454 |
657.66 |
| Nov 30 2023 |
2084 |
657.66 |
| Nov 23 2023 |
1439 |
657.66 |
| Nov 23 2023 |
2063 |
657.66 |
| Nov 16 2023 |
1437 |
657.66 |
| Nov 16 2023 |
2056 |
657.66 |
| Nov 09 2023 |
1441 |
657.66 |
| Nov 09 2023 |
2022 |
657.66 |
| Nov 02 2023 |
1437 |
657.66 |
| Nov 02 2023 |
2017 |
657.66 |
| Oct 26 2023 |
1436 |
657.66 |
| Oct 26 2023 |
2024 |
657.66 |
| Oct 19 2023 |
1443 |
657.66 |
| Oct 19 2023 |
1993 |
657.66 |
| Oct 12 2023 |
1424 |
657.66 |
| Oct 12 2023 |
1965 |
657.66 |
| Oct 05 2023 |
1421 |
657.66 |
| Oct 05 2023 |
1897 |
657.66 |
| Sep 28 2023 |
1414 |
657.66 |
| Sep 28 2023 |
1858 |
657.66 |
| Sep 21 2023 |
1409 |
657.66 |
| Sep 21 2023 |
1849 |
657.66 |
| Sep 14 2023 |
1412 |
657.66 |
| Sep 14 2023 |
1884 |
657.66 |
| Sep 07 2023 |
1419 |
657.66 |
| Sep 07 2023 |
1910 |
657.66 |
| Aug 31 2023 |
1399 |
657.66 |
| Aug 31 2023 |
1907 |
657.66 |
| Aug 24 2023 |
1421 |
657.66 |
| Aug 24 2023 |
1906 |
657.66 |
| Aug 17 2023 |
1421 |
657.66 |
| Aug 17 2023 |
1927 |
657.66 |
| Aug 10 2023 |
1423 |
657.66 |
| Aug 10 2023 |
1964 |
657.66 |
| Aug 03 2023 |
1433 |
657.66 |
| Aug 03 2023 |
1972 |
657.66 |
| Jul 27 2023 |
1443 |
657.66 |
| Jul 27 2023 |
2015 |
657.66 |
| Jul 20 2023 |
1459 |
657.66 |
| Jul 20 2023 |
1957 |
657.66 |
| Jul 13 2023 |
1460 |
657.66 |
| Jul 13 2023 |
1953 |
657.66 |
| Jul 06 2023 |
1463 |
657.66 |
| Jul 06 2023 |
1944 |
657.66 |
| Jun 29 2023 |
1467 |
657.66 |
| Jun 29 2023 |
1955 |
657.66 |
| Jun 22 2023 |
1465 |
657.66 |
| Jun 22 2023 |
1932 |
657.66 |
| Jun 15 2023 |
1391 |
657.66 |
| Jun 15 2023 |
1871 |
657.66 |
| Jun 08 2023 |
1388 |
657.66 |
| Jun 08 2023 |
1864 |
657.66 |
| Jun 01 2023 |
1380 |
657.66 |
| Jun 01 2023 |
1845 |
657.66 |
| May 25 2023 |
1386 |
657.66 |
| May 25 2023 |
1777 |
657.66 |
| May 18 2023 |
1410 |
657.66 |
| May 18 2023 |
1777 |
657.66 |
| May 11 2023 |
1418 |
657.66 |
| May 11 2023 |
1805 |
657.66 |
| May 04 2023 |
1395 |
657.66 |
| May 04 2023 |
1772 |
657.66 |
| Apr 27 2023 |
1369 |
657.66 |
| Apr 27 2023 |
1740 |
657.66 |
| Apr 20 2023 |
1363 |
657.66 |
| Apr 20 2023 |
1734 |
657.66 |
| Apr 13 2023 |
1357 |
657.66 |
| Apr 13 2023 |
1715 |
657.66 |
| Apr 06 2023 |
1342 |
657.66 |
| Apr 06 2023 |
1700 |
657.66 |
| Mar 30 2023 |
1329 |
657.66 |
| Mar 30 2023 |
1655 |
657.66 |
| Mar 23 2023 |
1338 |
657.66 |
| Mar 23 2023 |
1677 |
657.66 |
| Mar 16 2023 |
1326 |
657.66 |
| Mar 16 2023 |
1676 |
657.66 |
| Mar 09 2023 |
1326 |
657.66 |
| Mar 09 2023 |
1673 |
657.66 |
| Mar 02 2023 |
1318 |
657.66 |
| Mar 02 2023 |
1669 |
657.66 |
| Feb 23 2023 |
1330 |
657.66 |
| Feb 23 2023 |
1670 |
657.66 |
| Feb 16 2023 |
1299 |
657.66 |
| Feb 16 2023 |
1663 |
657.66 |
| Feb 09 2023 |
1299 |
657.66 |
| Feb 09 2023 |
1660 |
657.66 |
| Feb 02 2023 |
1290 |
657.66 |
| Feb 02 2023 |
1646 |
657.66 |
| Jan 26 2023 |
1351 |
657.66 |
| Jan 26 2023 |
1702 |
657.66 |
| Jan 19 2023 |
1351 |
657.66 |
| Jan 19 2023 |
1694 |
657.66 |
| Jan 12 2023 |
1351 |
657.66 |
| Jan 12 2023 |
1694 |
657.66 |
| Jan 05 2023 |
1351 |
657.66 |
| Jan 05 2023 |
1695 |
657.66 |
| Dec 29 2022 |
1351 |
657.66 |
| Dec 29 2022 |
1695 |
657.66 |
| Dec 22 2022 |
1351 |
657.66 |
| Dec 22 2022 |
1695 |
657.66 |
| Dec 15 2022 |
1356 |
657.66 |
| Dec 15 2022 |
1696 |
657.66 |
| Dec 08 2022 |
1356 |
657.66 |
| Dec 08 2022 |
1696 |
657.66 |
| Dec 01 2022 |
1356 |
657.66 |
| Dec 01 2022 |
1696 |
657.66 |
| Nov 24 2022 |
1356 |
657.66 |
| Nov 24 2022 |
1696 |
657.66 |
| Nov 17 2022 |
1356 |
657.66 |
| Nov 17 2022 |
1697 |
657.66 |
| Nov 10 2022 |
1356 |
657.66 |
| Nov 10 2022 |
1697 |
657.66 |
| Nov 03 2022 |
1356 |
657.66 |
| Nov 03 2022 |
1693 |
657.66 |
| Oct 27 2022 |
1355 |
657.66 |
| Oct 27 2022 |
1695 |
657.66 |
| Oct 20 2022 |
1361 |
657.66 |
| Oct 20 2022 |
1708 |
657.66 |
| Oct 13 2022 |
1363 |
657.66 |
| Oct 13 2022 |
1700 |
657.66 |
| Oct 06 2022 |
1360 |
657.66 |
| Oct 06 2022 |
1697 |
657.66 |
| Sep 29 2022 |
1357 |
657.66 |
| Sep 29 2022 |
1700 |
657.66 |
| Sep 22 2022 |
1342 |
657.66 |
| Sep 22 2022 |
1689 |
657.66 |
| Sep 15 2022 |
1342 |
657.66 |
| Sep 15 2022 |
1691 |
657.66 |
| Sep 08 2022 |
1349 |
657.66 |
| Sep 08 2022 |
1678 |
657.66 |
| Sep 01 2022 |
1335 |
657.66 |
| Sep 01 2022 |
1685 |
657.66 |
| Aug 25 2022 |
1340 |
657.66 |
| Aug 25 2022 |
1688 |
657.66 |
| Aug 18 2022 |
1339 |
657.66 |
| Aug 18 2022 |
1686 |
657.66 |
| Aug 11 2022 |
1341 |
657.66 |
| Aug 11 2022 |
1686 |
657.66 |
| Aug 04 2022 |
1342 |
657.66 |
| Aug 04 2022 |
1693 |
657.66 |
| Jul 28 2022 |
1336 |
657.66 |
| Jul 28 2022 |
1681 |
657.66 |
| Jul 21 2022 |
1322 |
657.66 |
| Jul 21 2022 |
1677 |
657.66 |
| Jul 14 2022 |
1316 |
657.66 |
| Jul 14 2022 |
1682 |
657.66 |
| Jul 07 2022 |
1324 |
657.66 |
| Jul 07 2022 |
1662 |
657.66 |
| Jun 30 2022 |
1322 |
657.66 |
| Jun 30 2022 |
1662 |
657.66 |
| Jun 23 2022 |
1327 |
657.66 |
| Jun 23 2022 |
1679 |
657.66 |
| Jun 16 2022 |
1310 |
657.66 |
| Jun 16 2022 |
1672 |
657.66 |
| Jun 09 2022 |
1289 |
657.66 |
| Jun 09 2022 |
1675 |
657.66 |
| Jun 02 2022 |
1274 |
657.66 |
| Jun 02 2022 |
1684 |
657.66 |
| May 26 2022 |
1273 |
657.66 |
| May 26 2022 |
1682 |
657.66 |
| May 19 2022 |
1244 |
657.66 |
| May 19 2022 |
1652 |
657.66 |
| May 12 2022 |
1241 |
657.66 |
| May 12 2022 |
1624 |
657.66 |
| May 05 2022 |
1224 |
657.66 |
| May 05 2022 |
1544 |
657.66 |
| Apr 28 2022 |
1250 |
657.66 |
| Apr 28 2022 |
1578 |
657.66 |
| Apr 21 2022 |
1150 |
657.66 |
| Apr 21 2022 |
1480 |
657.66 |
