| Mar 27 2024 |
1601 |
674.95 |
| Mar 27 2024 |
2375 |
674.95 |
| Mar 21 2024 |
1587 |
674.95 |
| Mar 21 2024 |
2273 |
674.95 |
| Mar 14 2024 |
1579 |
674.95 |
| Mar 14 2024 |
2306 |
674.95 |
| Mar 07 2024 |
1577 |
674.95 |
| Mar 07 2024 |
2300 |
674.95 |
| Feb 29 2024 |
1574 |
674.95 |
| Feb 29 2024 |
2284 |
674.95 |
| Feb 22 2024 |
1578 |
674.95 |
| Feb 22 2024 |
2291 |
674.95 |
| Feb 15 2024 |
1559 |
674.95 |
| Feb 15 2024 |
2299 |
674.95 |
| Feb 08 2024 |
1535 |
674.95 |
| Feb 08 2024 |
2274 |
674.95 |
| Feb 01 2024 |
1533 |
674.95 |
| Feb 01 2024 |
2271 |
674.95 |
| Jan 25 2024 |
1522 |
674.95 |
| Jan 25 2024 |
2234 |
674.95 |
| Jan 18 2024 |
1522 |
674.95 |
| Jan 18 2024 |
2232 |
674.95 |
| Jan 11 2024 |
1522 |
674.95 |
| Jan 11 2024 |
2232 |
674.95 |
| Jan 04 2024 |
1522 |
674.95 |
| Jan 04 2024 |
2226 |
674.95 |
| Dec 28 2023 |
1522 |
674.95 |
| Dec 28 2023 |
2226 |
674.95 |
| Dec 21 2023 |
1522 |
674.95 |
| Dec 21 2023 |
2226 |
674.95 |
| Dec 14 2023 |
1522 |
674.95 |
| Dec 14 2023 |
2226 |
674.95 |
| Dec 07 2023 |
1522 |
674.95 |
| Dec 07 2023 |
2226 |
674.95 |
| Nov 30 2023 |
1525 |
674.95 |
| Nov 30 2023 |
2229 |
674.95 |
| Nov 23 2023 |
1511 |
674.95 |
| Nov 23 2023 |
2207 |
674.95 |
| Nov 16 2023 |
1509 |
674.95 |
| Nov 16 2023 |
2200 |
674.95 |
| Nov 09 2023 |
1513 |
674.95 |
| Nov 09 2023 |
2159 |
674.95 |
| Nov 02 2023 |
1509 |
674.95 |
| Nov 02 2023 |
2154 |
674.95 |
| Oct 26 2023 |
1506 |
674.95 |
| Oct 26 2023 |
2157 |
674.95 |
| Oct 19 2023 |
1514 |
674.95 |
| Oct 19 2023 |
2125 |
674.95 |
| Oct 12 2023 |
1495 |
674.95 |
| Oct 12 2023 |
2097 |
674.95 |
| Oct 05 2023 |
1492 |
674.95 |
| Oct 05 2023 |
2028 |
674.95 |
| Sep 28 2023 |
1483 |
674.95 |
| Sep 28 2023 |
1980 |
674.95 |
| Sep 21 2023 |
1477 |
674.95 |
| Sep 21 2023 |
1970 |
674.95 |
| Sep 14 2023 |
1480 |
674.95 |
| Sep 14 2023 |
2004 |
674.95 |
| Sep 07 2023 |
1489 |
674.95 |
| Sep 07 2023 |
2035 |
674.95 |
| Aug 31 2023 |
1469 |
674.95 |
| Aug 31 2023 |
2031 |
674.95 |
| Aug 24 2023 |
1493 |
674.95 |
| Aug 24 2023 |
2025 |
674.95 |
| Aug 17 2023 |
1493 |
674.95 |
| Aug 17 2023 |
2050 |
674.95 |
| Aug 10 2023 |
1493 |
674.95 |
| Aug 10 2023 |
2087 |
674.95 |
| Aug 03 2023 |
1499 |
674.95 |
| Aug 03 2023 |
2094 |
674.95 |
| Jul 27 2023 |
1511 |
674.95 |
| Jul 27 2023 |
2142 |
674.95 |
| Jul 20 2023 |
1529 |
674.95 |
| Jul 20 2023 |
2091 |
674.95 |
| Jul 13 2023 |
1532 |
674.95 |
| Jul 13 2023 |
2084 |
674.95 |
| Jul 06 2023 |
1536 |
674.95 |
| Jul 06 2023 |
2075 |
674.95 |
| Jun 29 2023 |
1539 |
674.95 |
| Jun 29 2023 |
2085 |
674.95 |
| Jun 22 2023 |
1537 |
674.95 |
| Jun 22 2023 |
2062 |
674.95 |
| Jun 15 2023 |
1462 |
674.95 |
| Jun 15 2023 |
1998 |
674.95 |
| Jun 08 2023 |
1459 |
674.95 |
| Jun 08 2023 |
1989 |
674.95 |
| Jun 01 2023 |
1453 |
674.95 |
| Jun 01 2023 |
1976 |
674.95 |
| May 25 2023 |
1460 |
674.95 |
| May 25 2023 |
1909 |
674.95 |
| May 18 2023 |
1484 |
674.95 |
| May 18 2023 |
1910 |
674.95 |
| May 11 2023 |
1489 |
674.95 |
| May 11 2023 |
1937 |
674.95 |
| May 04 2023 |
1467 |
674.95 |
| May 04 2023 |
1902 |
674.95 |
| Apr 27 2023 |
1441 |
674.95 |
| Apr 27 2023 |
1870 |
674.95 |
| Apr 20 2023 |
1435 |
674.95 |
| Apr 20 2023 |
1863 |
674.95 |
| Apr 13 2023 |
1427 |
674.95 |
| Apr 13 2023 |
1843 |
674.95 |
| Apr 06 2023 |
1414 |
674.95 |
| Apr 06 2023 |
1827 |
674.95 |
| Mar 30 2023 |
1397 |
674.95 |
| Mar 30 2023 |
1776 |
674.95 |
| Mar 23 2023 |
1407 |
674.95 |
| Mar 23 2023 |
1802 |
674.95 |
| Mar 16 2023 |
1393 |
674.95 |
| Mar 16 2023 |
1796 |
674.95 |
| Mar 09 2023 |
1396 |
674.95 |
| Mar 09 2023 |
1792 |
674.95 |
| Mar 02 2023 |
1387 |
674.95 |
| Mar 02 2023 |
1788 |
674.95 |
| Feb 23 2023 |
1402 |
674.95 |
| Feb 23 2023 |
1792 |
674.95 |
| Feb 16 2023 |
1368 |
674.95 |
| Feb 16 2023 |
1784 |
674.95 |
| Feb 09 2023 |
1369 |
674.95 |
| Feb 09 2023 |
1782 |
674.95 |
| Feb 02 2023 |
1359 |
674.95 |
| Feb 02 2023 |
1770 |
674.95 |
| Jan 26 2023 |
1444 |
674.95 |
| Jan 26 2023 |
1850 |
674.95 |
| Jan 19 2023 |
1444 |
674.95 |
| Jan 19 2023 |
1841 |
674.95 |
| Jan 12 2023 |
1444 |
674.95 |
| Jan 12 2023 |
1841 |
674.95 |
| Jan 05 2023 |
1444 |
674.95 |
| Jan 05 2023 |
1842 |
674.95 |
| Dec 29 2022 |
1444 |
674.95 |
| Dec 29 2022 |
1842 |
674.95 |
| Dec 22 2022 |
1444 |
674.95 |
| Dec 22 2022 |
1842 |
674.95 |
| Dec 15 2022 |
1449 |
674.95 |
| Dec 15 2022 |
1843 |
674.95 |
| Dec 08 2022 |
1449 |
674.95 |
| Dec 08 2022 |
1843 |
674.95 |
| Dec 01 2022 |
1449 |
674.95 |
| Dec 01 2022 |
1843 |
674.95 |
| Nov 24 2022 |
1449 |
674.95 |
| Nov 24 2022 |
1843 |
674.95 |
| Nov 17 2022 |
1449 |
674.95 |
| Nov 17 2022 |
1844 |
674.95 |
| Nov 10 2022 |
1449 |
674.95 |
| Nov 10 2022 |
1844 |
674.95 |
| Nov 03 2022 |
1449 |
674.95 |
| Nov 03 2022 |
1839 |
674.95 |
| Oct 27 2022 |
1448 |
674.95 |
| Oct 27 2022 |
1841 |
674.95 |
| Oct 20 2022 |
1454 |
674.95 |
| Oct 20 2022 |
1854 |
674.95 |
| Oct 13 2022 |
1458 |
674.95 |
| Oct 13 2022 |
1847 |
674.95 |
| Oct 06 2022 |
1456 |
674.95 |
| Oct 06 2022 |
1845 |
674.95 |
| Sep 29 2022 |
1453 |
674.95 |
| Sep 29 2022 |
1847 |
674.95 |
| Sep 22 2022 |
1437 |
674.95 |
| Sep 22 2022 |
1833 |
674.95 |
| Sep 15 2022 |
1437 |
674.95 |
| Sep 15 2022 |
1835 |
674.95 |
| Sep 08 2022 |
1446 |
674.95 |
| Sep 08 2022 |
1821 |
674.95 |
| Sep 01 2022 |
1432 |
674.95 |
| Sep 01 2022 |
1827 |
674.95 |
| Aug 25 2022 |
1436 |
674.95 |
| Aug 25 2022 |
1830 |
674.95 |
| Aug 18 2022 |
1435 |
674.95 |
| Aug 18 2022 |
1827 |
674.95 |
| Aug 11 2022 |
1437 |
674.95 |
| Aug 11 2022 |
1824 |
674.95 |
| Aug 04 2022 |
1438 |
674.95 |
| Aug 04 2022 |
1833 |
674.95 |
| Jul 28 2022 |
1431 |
674.95 |
| Jul 28 2022 |
1814 |
674.95 |
| Jul 21 2022 |
1416 |
674.95 |
| Jul 21 2022 |
1808 |
674.95 |
| Jul 14 2022 |
1410 |
674.95 |
| Jul 14 2022 |
1809 |
674.95 |
| Jul 07 2022 |
1420 |
674.95 |
| Jul 07 2022 |
1787 |
674.95 |
| Jun 30 2022 |
1416 |
674.95 |
| Jun 30 2022 |
1787 |
674.95 |
| Jun 23 2022 |
1421 |
674.95 |
| Jun 23 2022 |
1804 |
674.95 |
| Jun 16 2022 |
1402 |
674.95 |
| Jun 16 2022 |
1793 |
674.95 |
| Jun 09 2022 |
1380 |
674.95 |
| Jun 09 2022 |
1795 |
674.95 |
| Jun 02 2022 |
1362 |
674.95 |
| Jun 02 2022 |
1806 |
674.95 |
| May 26 2022 |
1361 |
674.95 |
| May 26 2022 |
1803 |
674.95 |
| May 19 2022 |
1334 |
674.95 |
| May 19 2022 |
1768 |
674.95 |
| May 12 2022 |
1331 |
674.95 |
| May 12 2022 |
1742 |
674.95 |
| May 05 2022 |
1309 |
674.95 |
| May 05 2022 |
1653 |
674.95 |
| Apr 28 2022 |
1334 |
674.95 |
| Apr 28 2022 |
1688 |
674.95 |
| Apr 21 2022 |
1232 |
674.95 |
| Apr 21 2022 |
1588 |
674.95 |
