| May 05 2024 |
2890 |
420.8 |
| May 05 2024 |
5522 |
468.49 |
| May 05 2024 |
7035 |
421.35 |
| May 01 2024 |
2852 |
420.8 |
| May 01 2024 |
5508 |
468.49 |
| May 01 2024 |
7126 |
421.35 |
| Apr 24 2024 |
4947 |
420.8 |
| Apr 24 2024 |
8595 |
477.89 |
| Apr 24 2024 |
10227 |
421.35 |
| Apr 17 2024 |
5171 |
420.8 |
| Apr 17 2024 |
8555 |
477.89 |
| Apr 17 2024 |
10432 |
421.35 |
| Apr 10 2024 |
5143 |
420.8 |
| Apr 10 2024 |
8549 |
477.89 |
| Apr 10 2024 |
10401 |
421.35 |
| Apr 03 2024 |
5171 |
420.8 |
| Apr 03 2024 |
8532 |
477.89 |
| Apr 03 2024 |
10393 |
421.35 |
| Mar 27 2024 |
5243 |
420.8 |
| Mar 27 2024 |
8498 |
477.89 |
| Mar 27 2024 |
10406 |
421.35 |
| Mar 21 2024 |
5308 |
420.68 |
| Mar 21 2024 |
8113 |
460.39 |
| Mar 21 2024 |
10507 |
422.72 |
| Mar 14 2024 |
5158 |
420.68 |
| Mar 14 2024 |
8084 |
460.39 |
| Mar 14 2024 |
10273 |
420.68 |
| Mar 07 2024 |
5267 |
423.8 |
| Mar 07 2024 |
8138 |
460.39 |
| Mar 07 2024 |
11059 |
433.47 |
| Feb 29 2024 |
5378 |
423.8 |
| Feb 29 2024 |
8144 |
460.39 |
| Feb 29 2024 |
11136 |
433.47 |
| Feb 22 2024 |
5360 |
423.8 |
| Feb 22 2024 |
8098 |
460.39 |
| Feb 22 2024 |
11093 |
433.47 |
| Feb 15 2024 |
5368 |
423.8 |
| Feb 15 2024 |
8119 |
460.39 |
| Feb 15 2024 |
11073 |
433.47 |
| Feb 08 2024 |
5349 |
423.8 |
| Feb 08 2024 |
8122 |
460.39 |
| Feb 08 2024 |
11037 |
433.47 |
| Feb 01 2024 |
5178 |
423.8 |
| Feb 01 2024 |
8176 |
460.39 |
| Feb 01 2024 |
10917 |
433.47 |
| Jan 25 2024 |
5151 |
423.8 |
| Jan 25 2024 |
8184 |
460.39 |
| Jan 25 2024 |
10904 |
433.47 |
| Jan 18 2024 |
5151 |
423.8 |
| Jan 18 2024 |
8188 |
460.39 |
| Jan 18 2024 |
10903 |
433.47 |
| Jan 11 2024 |
5151 |
423.8 |
| Jan 11 2024 |
8185 |
460.39 |
| Jan 11 2024 |
10902 |
433.47 |
| Jan 04 2024 |
5151 |
423.8 |
| Jan 04 2024 |
8186 |
460.39 |
| Jan 04 2024 |
10892 |
433.47 |
| Dec 28 2023 |
5151 |
423.8 |
| Dec 28 2023 |
8189 |
460.39 |
| Dec 28 2023 |
10890 |
433.47 |
| Dec 21 2023 |
5151 |
423.8 |
| Dec 21 2023 |
8189 |
460.39 |
| Dec 21 2023 |
10890 |
433.47 |
| Dec 14 2023 |
5151 |
423.8 |
| Dec 14 2023 |
8188 |
460.39 |
| Dec 14 2023 |
10890 |
433.47 |
| Dec 07 2023 |
5151 |
423.8 |
| Dec 07 2023 |
8188 |
460.39 |
| Dec 07 2023 |
10891 |
433.47 |
| Nov 30 2023 |
5135 |
423.8 |
| Nov 30 2023 |
8184 |
460.39 |
| Nov 30 2023 |
10888 |
433.47 |
| Nov 23 2023 |
5134 |
423.8 |
| Nov 23 2023 |
8184 |
460.39 |
| Nov 23 2023 |
10887 |
433.47 |
| Nov 16 2023 |
5134 |
423.8 |
| Nov 16 2023 |
8182 |
460.39 |
| Nov 16 2023 |
10879 |
433.47 |
| Nov 09 2023 |
5133 |
423.8 |
| Nov 09 2023 |
8178 |
460.39 |
| Nov 09 2023 |
10873 |
433.47 |
| Nov 02 2023 |
5133 |
423.8 |
| Nov 02 2023 |
8178 |
460.39 |
| Nov 02 2023 |
10873 |
433.47 |
| Oct 26 2023 |
5094 |
425.66 |
| Oct 26 2023 |
8166 |
457.94 |
| Oct 26 2023 |
10172 |
422.63 |
| Oct 19 2023 |
5125 |
425.66 |
| Oct 19 2023 |
8167 |
457.94 |
| Oct 19 2023 |
10124 |
422.63 |
| Oct 12 2023 |
5122 |
425.66 |
| Oct 12 2023 |
8179 |
457.94 |
| Oct 12 2023 |
10122 |
422.63 |
| Oct 05 2023 |
5119 |
425.66 |
| Oct 05 2023 |
8179 |
457.94 |
| Oct 05 2023 |
9976 |
422.63 |
| Sep 28 2023 |
5236 |
425.66 |
| Sep 28 2023 |
8182 |
457.94 |
| Sep 28 2023 |
10083 |
422.63 |
| Sep 21 2023 |
5213 |
425.66 |
| Sep 21 2023 |
8180 |
457.94 |
| Sep 21 2023 |
10071 |
422.63 |
| Sep 14 2023 |
5270 |
425.66 |
| Sep 14 2023 |
8201 |
457.94 |
| Sep 14 2023 |
10101 |
422.63 |
| Sep 07 2023 |
5302 |
425.66 |
| Sep 07 2023 |
8216 |
457.94 |
| Sep 07 2023 |
10149 |
422.63 |
| Aug 31 2023 |
5308 |
425.66 |
| Aug 31 2023 |
8289 |
457.94 |
| Aug 31 2023 |
10189 |
422.63 |
| Aug 24 2023 |
5339 |
425.66 |
| Aug 24 2023 |
8234 |
457.94 |
| Aug 24 2023 |
10093 |
422.63 |
| Aug 17 2023 |
5292 |
424.86 |
| Aug 17 2023 |
8259 |
457.94 |
| Aug 17 2023 |
10152 |
422.63 |
| Aug 10 2023 |
5334 |
425.66 |
| Aug 10 2023 |
8250 |
457.94 |
| Aug 10 2023 |
10179 |
422.63 |
| Aug 03 2023 |
5251 |
424.86 |
| Aug 03 2023 |
8213 |
457.94 |
| Aug 03 2023 |
10153 |
422.63 |
| Jul 27 2023 |
5274 |
424.86 |
| Jul 27 2023 |
8209 |
457.94 |
| Jul 27 2023 |
10154 |
422.63 |
| Jul 20 2023 |
5311 |
424.86 |
| Jul 20 2023 |
8251 |
457.94 |
| Jul 20 2023 |
10098 |
422.63 |
| Jul 13 2023 |
5290 |
424.86 |
| Jul 13 2023 |
8251 |
457.94 |
| Jul 13 2023 |
10114 |
422.63 |
| Jul 06 2023 |
5341 |
424.86 |
| Jul 06 2023 |
8274 |
457.94 |
| Jul 06 2023 |
10137 |
422.63 |
| Jun 29 2023 |
5491 |
430.83 |
| Jun 29 2023 |
8221 |
457.94 |
| Jun 29 2023 |
10194 |
424.21 |
| Jun 22 2023 |
5506 |
430.83 |
| Jun 22 2023 |
8293 |
461.51 |
| Jun 22 2023 |
10166 |
424.21 |
| Jun 15 2023 |
6060 |
450.15 |
| Jun 15 2023 |
8645 |
473.67 |
| Jun 15 2023 |
11275 |
443.46 |
| Jun 08 2023 |
6105 |
450.15 |
| Jun 08 2023 |
8649 |
473.67 |
| Jun 08 2023 |
11335 |
443.46 |
| Jun 01 2023 |
6738 |
474.94 |
| Jun 01 2023 |
7613 |
492 |
| Jun 01 2023 |
12355 |
465.12 |
| May 25 2023 |
6644 |
474.94 |
| May 25 2023 |
7603 |
492 |
| May 25 2023 |
12270 |
465.12 |
| May 18 2023 |
6437 |
465.84 |
| May 18 2023 |
7606 |
492 |
| May 18 2023 |
12550 |
472.85 |
| May 11 2023 |
6391 |
465.84 |
| May 11 2023 |
7541 |
492 |
| May 11 2023 |
12542 |
472.85 |
| May 04 2023 |
6236 |
465.84 |
| May 04 2023 |
7413 |
492 |
| May 04 2023 |
12358 |
472.85 |
| Apr 27 2023 |
6151 |
465.84 |
| Apr 27 2023 |
7386 |
492 |
| Apr 27 2023 |
12253 |
472.85 |
| Apr 20 2023 |
6337 |
479.33 |
| Apr 20 2023 |
5965 |
461.5 |
| Apr 20 2023 |
12170 |
473.52 |
| Apr 13 2023 |
6197 |
474.99 |
| Apr 13 2023 |
5941 |
461.5 |
| Apr 13 2023 |
11998 |
470.29 |
| Apr 06 2023 |
6100 |
474.99 |
| Apr 06 2023 |
5963 |
461.5 |
| Apr 06 2023 |
11896 |
470.29 |
| Mar 30 2023 |
6036 |
474.99 |
| Mar 30 2023 |
5929 |
461.5 |
| Mar 30 2023 |
11842 |
470.29 |
| Mar 23 2023 |
5963 |
474.99 |
| Mar 23 2023 |
5936 |
461.5 |
| Mar 23 2023 |
11791 |
470.29 |
| Mar 16 2023 |
5904 |
474.99 |
| Mar 16 2023 |
5884 |
461.5 |
| Mar 16 2023 |
11731 |
470.29 |
| Mar 09 2023 |
5712 |
474.99 |
| Mar 09 2023 |
5889 |
461.5 |
| Mar 09 2023 |
11599 |
470.29 |
| Mar 02 2023 |
5680 |
474.99 |
| Mar 02 2023 |
5819 |
461.5 |
| Mar 02 2023 |
11548 |
470.29 |
| Feb 23 2023 |
5700 |
474.99 |
| Feb 23 2023 |
5819 |
461.5 |
| Feb 23 2023 |
11554 |
470.29 |
| Feb 16 2023 |
5602 |
474.99 |
| Feb 16 2023 |
5814 |
461.5 |
| Feb 16 2023 |
11436 |
470.29 |
| Feb 09 2023 |
5603 |
474.99 |
| Feb 09 2023 |
5810 |
461.5 |
| Feb 09 2023 |
11425 |
470.29 |
| Feb 02 2023 |
5620 |
474.99 |
| Feb 02 2023 |
5794 |
461.5 |
| Feb 02 2023 |
11411 |
470.29 |
| Jan 26 2023 |
5618 |
474.99 |
| Jan 26 2023 |
5765 |
461.5 |
| Jan 26 2023 |
11387 |
470.29 |
| Jan 19 2023 |
5618 |
474.99 |
| Jan 19 2023 |
5746 |
461.5 |
| Jan 19 2023 |
11375 |
470.29 |
| Jan 12 2023 |
5618 |
474.99 |
| Jan 12 2023 |
5734 |
461.5 |
| Jan 12 2023 |
11375 |
470.29 |
| Jan 05 2023 |
5618 |
474.99 |
| Jan 05 2023 |
5734 |
461.5 |
| Jan 05 2023 |
11377 |
470.29 |
| Dec 29 2022 |
5618 |
474.99 |
| Dec 29 2022 |
5735 |
461.5 |
| Dec 29 2022 |
11377 |
470.29 |
| Dec 22 2022 |
5618 |
474.99 |
| Dec 22 2022 |
5735 |
461.5 |
| Dec 22 2022 |
11377 |
470.29 |
| Dec 15 2022 |
5581 |
474.99 |
| Dec 15 2022 |
5734 |
461.5 |
| Dec 15 2022 |
11348 |
470.29 |
| Dec 08 2022 |
5581 |
474.99 |
| Dec 08 2022 |
5737 |
461.5 |
| Dec 08 2022 |
11342 |
470.29 |
| Dec 01 2022 |
5581 |
474.99 |
| Dec 01 2022 |
5737 |
461.5 |
| Dec 01 2022 |
11342 |
470.29 |
| Nov 24 2022 |
5581 |
474.99 |
| Nov 24 2022 |
5737 |
461.5 |
| Nov 24 2022 |
11344 |
470.29 |
| Nov 17 2022 |
5552 |
474.99 |
| Nov 17 2022 |
5728 |
461.5 |
| Nov 17 2022 |
11326 |
470.29 |
| Nov 10 2022 |
5553 |
474.99 |
| Nov 10 2022 |
5729 |
461.5 |
| Nov 10 2022 |
11327 |
470.29 |
| Nov 03 2022 |
5553 |
474.99 |
| Nov 03 2022 |
5729 |
461.5 |
| Nov 03 2022 |
11302 |
470.29 |
| Oct 27 2022 |
5553 |
474.99 |
| Oct 27 2022 |
5728 |
461.5 |
| Oct 27 2022 |
11291 |
470.29 |
| Oct 20 2022 |
5564 |
474.99 |
| Oct 20 2022 |
5727 |
461.5 |
| Oct 20 2022 |
11306 |
470.29 |
| Oct 13 2022 |
5558 |
474.99 |
| Oct 13 2022 |
5727 |
461.5 |
| Oct 13 2022 |
11280 |
470.29 |
| Oct 06 2022 |
5566 |
474.99 |
| Oct 06 2022 |
5742 |
461.5 |
| Oct 06 2022 |
11282 |
470.29 |
| Sep 29 2022 |
5556 |
474.99 |
| Sep 29 2022 |
5751 |
461.5 |
| Sep 29 2022 |
11289 |
470.29 |
| Sep 22 2022 |
5539 |
474.99 |
| Sep 22 2022 |
5738 |
461.5 |
| Sep 22 2022 |
11272 |
470.29 |
| Sep 15 2022 |
5531 |
474.99 |
| Sep 15 2022 |
5729 |
461.5 |
| Sep 15 2022 |
11262 |
470.29 |
| Sep 08 2022 |
5549 |
474.99 |
| Sep 08 2022 |
5715 |
461.5 |
| Sep 08 2022 |
11240 |
470.29 |
| Sep 01 2022 |
5499 |
474.99 |
| Sep 01 2022 |
5658 |
461.5 |
| Sep 01 2022 |
11100 |
470.29 |
| Aug 25 2022 |
5532 |
480.42 |
| Aug 25 2022 |
5647 |
461.5 |
| Aug 25 2022 |
11046 |
471.38 |
| Aug 18 2022 |
5626 |
493.66 |
| Aug 18 2022 |
5658 |
461.5 |
| Aug 18 2022 |
11077 |
474.04 |
| Aug 11 2022 |
5601 |
493.66 |
| Aug 11 2022 |
5656 |
461.5 |
| Aug 11 2022 |
10989 |
474.04 |
| Aug 04 2022 |
5574 |
493.66 |
| Aug 04 2022 |
5654 |
461.5 |
| Aug 04 2022 |
10966 |
474.04 |
| Jul 28 2022 |
5288 |
477.18 |
| Jul 28 2022 |
10923 |
477.18 |
| Jul 21 2022 |
5261 |
477.18 |
| Jul 21 2022 |
10816 |
477.18 |
| Jul 14 2022 |
5241 |
477.18 |
| Jul 14 2022 |
10789 |
477.18 |
| Jul 07 2022 |
5171 |
477.18 |
| Jul 07 2022 |
10697 |
477.18 |
| Jun 30 2022 |
5119 |
477.18 |
| Jun 30 2022 |
10657 |
477.18 |
| Jun 23 2022 |
5116 |
477.18 |
| Jun 23 2022 |
10632 |
477.18 |
| Jun 16 2022 |
6884 |
487.79 |
| Jun 16 2022 |
8957 |
487.79 |
| Jun 09 2022 |
6770 |
487.79 |
| Jun 09 2022 |
9036 |
487.79 |
| Jun 02 2022 |
6694 |
487.79 |
| Jun 02 2022 |
9019 |
487.79 |
| May 26 2022 |
6665 |
487.79 |
| May 26 2022 |
8969 |
487.79 |
| May 19 2022 |
6617 |
487.79 |
| May 19 2022 |
8935 |
487.79 |
| May 12 2022 |
6483 |
485 |
| May 12 2022 |
8746 |
485 |
| May 05 2022 |
6306 |
485 |
| May 05 2022 |
8374 |
485 |
| Apr 28 2022 |
6394 |
485 |
| Apr 28 2022 |
8543 |
485 |
| Apr 21 2022 |
6023 |
485 |
| Apr 21 2022 |
8076 |
485 |
