| May 01 2024 |
5562 |
450.46 |
| May 01 2024 |
7746 |
450.46 |
| Apr 24 2024 |
5472 |
439.8 |
| Apr 24 2024 |
8132 |
522.86 |
| Apr 24 2024 |
11263 |
439.8 |
| Apr 17 2024 |
5730 |
439.8 |
| Apr 17 2024 |
8116 |
522.86 |
| Apr 17 2024 |
11496 |
439.8 |
| Apr 10 2024 |
5698 |
439.8 |
| Apr 10 2024 |
8155 |
522.86 |
| Apr 10 2024 |
11477 |
439.8 |
| Apr 03 2024 |
5744 |
439.8 |
| Apr 03 2024 |
8115 |
522.86 |
| Apr 03 2024 |
11477 |
439.8 |
| Mar 27 2024 |
5832 |
439.8 |
| Mar 27 2024 |
8066 |
522.86 |
| Mar 27 2024 |
11493 |
439.8 |
| Mar 21 2024 |
5885 |
439.8 |
| Mar 21 2024 |
8090 |
522.86 |
| Mar 21 2024 |
11511 |
439.8 |
| Mar 14 2024 |
5707 |
439.8 |
| Mar 14 2024 |
8089 |
522.86 |
| Mar 14 2024 |
11402 |
439.8 |
| Mar 07 2024 |
5725 |
439.8 |
| Mar 07 2024 |
8135 |
522.86 |
| Mar 07 2024 |
11432 |
439.8 |
| Feb 29 2024 |
5849 |
439.8 |
| Feb 29 2024 |
8147 |
522.86 |
| Feb 29 2024 |
11512 |
439.8 |
| Feb 22 2024 |
5820 |
439.8 |
| Feb 22 2024 |
8122 |
522.86 |
| Feb 22 2024 |
11457 |
439.8 |
| Feb 15 2024 |
5831 |
439.8 |
| Feb 15 2024 |
8125 |
522.86 |
| Feb 15 2024 |
11445 |
439.8 |
| Feb 08 2024 |
5819 |
439.8 |
| Feb 08 2024 |
8089 |
522.86 |
| Feb 08 2024 |
11401 |
439.8 |
| Feb 01 2024 |
5635 |
439.8 |
| Feb 01 2024 |
8108 |
522.86 |
| Feb 01 2024 |
11288 |
439.8 |
| Jan 25 2024 |
5608 |
439.8 |
| Jan 25 2024 |
8082 |
522.86 |
| Jan 25 2024 |
11274 |
439.8 |
| Jan 18 2024 |
5608 |
439.8 |
| Jan 18 2024 |
8068 |
522.86 |
| Jan 18 2024 |
11274 |
439.8 |
| Jan 11 2024 |
5608 |
439.8 |
| Jan 11 2024 |
8061 |
522.86 |
| Jan 11 2024 |
11271 |
439.8 |
| Jan 04 2024 |
5608 |
439.8 |
| Jan 04 2024 |
8067 |
522.86 |
| Jan 04 2024 |
11261 |
439.8 |
| Dec 28 2023 |
5608 |
439.8 |
| Dec 28 2023 |
8064 |
522.86 |
| Dec 28 2023 |
11259 |
439.8 |
| Dec 21 2023 |
5608 |
439.8 |
| Dec 21 2023 |
8064 |
522.86 |
| Dec 21 2023 |
11259 |
439.8 |
| Dec 14 2023 |
5608 |
439.8 |
| Dec 14 2023 |
8060 |
522.86 |
| Dec 14 2023 |
11259 |
439.8 |
| Dec 07 2023 |
5608 |
439.8 |
| Dec 07 2023 |
8061 |
522.86 |
| Dec 07 2023 |
11260 |
439.8 |
| Nov 30 2023 |
5593 |
439.8 |
| Nov 30 2023 |
8062 |
522.86 |
| Nov 30 2023 |
11257 |
439.8 |
| Nov 23 2023 |
5592 |
439.8 |
| Nov 23 2023 |
8062 |
522.86 |
| Nov 23 2023 |
11255 |
439.8 |
| Nov 16 2023 |
5592 |
439.8 |
| Nov 16 2023 |
8002 |
522.86 |
| Nov 16 2023 |
11248 |
439.8 |
| Nov 09 2023 |
5592 |
439.8 |
| Nov 09 2023 |
7999 |
522.86 |
| Nov 09 2023 |
11245 |
439.8 |
| Nov 02 2023 |
5592 |
439.8 |
| Nov 02 2023 |
7999 |
522.86 |
| Nov 02 2023 |
11245 |
439.8 |
| Oct 26 2023 |
5493 |
439.8 |
| Oct 26 2023 |
7996 |
522.86 |
| Oct 26 2023 |
11196 |
439.8 |
| Oct 19 2023 |
5532 |
439.8 |
| Oct 19 2023 |
7978 |
522.86 |
| Oct 19 2023 |
11146 |
439.8 |
| Oct 12 2023 |
5530 |
439.8 |
| Oct 12 2023 |
7975 |
522.86 |
| Oct 12 2023 |
11144 |
439.8 |
| Oct 05 2023 |
5522 |
439.8 |
| Oct 05 2023 |
8000 |
522.86 |
| Oct 05 2023 |
10988 |
439.8 |
| Sep 28 2023 |
5643 |
439.8 |
| Sep 28 2023 |
7981 |
522.86 |
| Sep 28 2023 |
11099 |
439.8 |
| Sep 21 2023 |
5621 |
439.8 |
| Sep 21 2023 |
7884 |
522.86 |
| Sep 21 2023 |
11095 |
439.8 |
| Sep 14 2023 |
5686 |
439.8 |
| Sep 14 2023 |
7913 |
522.86 |
| Sep 14 2023 |
11132 |
439.8 |
| Sep 07 2023 |
5721 |
439.8 |
| Sep 07 2023 |
8051 |
522.86 |
| Sep 07 2023 |
11180 |
439.8 |
| Aug 31 2023 |
5720 |
439.8 |
| Aug 31 2023 |
8040 |
522.86 |
| Aug 31 2023 |
11220 |
439.8 |
| Aug 24 2023 |
5753 |
439.8 |
| Aug 24 2023 |
8048 |
522.86 |
| Aug 24 2023 |
11112 |
439.8 |
| Aug 17 2023 |
5732 |
439.8 |
| Aug 17 2023 |
8189 |
522.86 |
| Aug 17 2023 |
11170 |
439.8 |
| Aug 10 2023 |
5749 |
439.8 |
| Aug 10 2023 |
8296 |
522.86 |
| Aug 10 2023 |
11185 |
439.8 |
| Aug 03 2023 |
5996 |
451.75 |
| Aug 03 2023 |
8242 |
522.86 |
| Aug 03 2023 |
11755 |
451.75 |
| Jul 27 2023 |
6030 |
451.75 |
| Jul 27 2023 |
8339 |
522.86 |
| Jul 27 2023 |
11740 |
451.75 |
| Jul 20 2023 |
6074 |
451.75 |
| Jul 20 2023 |
8569 |
522.86 |
| Jul 20 2023 |
11675 |
451.75 |
| Jul 13 2023 |
6045 |
451.75 |
| Jul 13 2023 |
8619 |
522.86 |
| Jul 13 2023 |
11683 |
451.75 |
| Jul 06 2023 |
6117 |
451.75 |
| Jul 06 2023 |
8688 |
522.86 |
| Jul 06 2023 |
11720 |
451.75 |
| Jun 29 2023 |
6088 |
451.75 |
| Jun 29 2023 |
8751 |
522.86 |
| Jun 29 2023 |
11702 |
451.75 |
| Jun 22 2023 |
6103 |
451.75 |
| Jun 22 2023 |
8797 |
522.86 |
| Jun 22 2023 |
11663 |
451.75 |
| Jun 15 2023 |
6100 |
451.75 |
| Jun 15 2023 |
8875 |
522.86 |
| Jun 15 2023 |
11712 |
451.75 |
| Jun 08 2023 |
6144 |
451.75 |
| Jun 08 2023 |
8873 |
522.86 |
| Jun 08 2023 |
11766 |
451.75 |
| Jun 01 2023 |
6236 |
451.75 |
| Jun 01 2023 |
8882 |
522.86 |
| Jun 01 2023 |
11775 |
451.75 |
| May 25 2023 |
6200 |
453.51 |
| May 25 2023 |
8883 |
522.86 |
| May 25 2023 |
11779 |
453.51 |
| May 18 2023 |
6183 |
453.51 |
| May 18 2023 |
8880 |
522.86 |
| May 18 2023 |
11734 |
453.51 |
| May 11 2023 |
6135 |
453.51 |
| May 11 2023 |
8825 |
522.86 |
| May 11 2023 |
11734 |
453.51 |
| May 04 2023 |
5985 |
453.51 |
| May 04 2023 |
8689 |
522.86 |
| May 04 2023 |
11561 |
453.51 |
| Apr 27 2023 |
5896 |
453.51 |
| Apr 27 2023 |
8654 |
522.86 |
| Apr 27 2023 |
11443 |
453.51 |
| Apr 20 2023 |
5814 |
453.51 |
| Apr 20 2023 |
8606 |
522.86 |
| Apr 20 2023 |
11359 |
453.51 |
| Apr 13 2023 |
5774 |
453.51 |
| Apr 13 2023 |
8596 |
522.86 |
| Apr 13 2023 |
11323 |
453.51 |
| Apr 06 2023 |
5692 |
454.18 |
| Apr 06 2023 |
8618 |
522.86 |
| Apr 06 2023 |
11257 |
454.18 |
| Mar 30 2023 |
5787 |
461.89 |
| Mar 30 2023 |
8562 |
522.86 |
| Mar 30 2023 |
11496 |
461.89 |
| Mar 23 2023 |
5724 |
461.89 |
| Mar 23 2023 |
11439 |
461.89 |
| Mar 16 2023 |
5670 |
461.89 |
| Mar 16 2023 |
11374 |
461.89 |
| Mar 09 2023 |
5486 |
461.89 |
| Mar 09 2023 |
11253 |
461.89 |
| Mar 02 2023 |
5448 |
461.89 |
| Mar 02 2023 |
11214 |
461.89 |
| Feb 23 2023 |
5464 |
461.89 |
| Feb 23 2023 |
11222 |
461.89 |
| Feb 16 2023 |
5362 |
461.89 |
| Feb 16 2023 |
11101 |
461.89 |
| Feb 09 2023 |
5363 |
461.89 |
| Feb 09 2023 |
11088 |
461.89 |
| Feb 02 2023 |
5378 |
461.89 |
| Feb 02 2023 |
11070 |
461.89 |
| Jan 26 2023 |
5376 |
461.89 |
| Jan 26 2023 |
11048 |
461.89 |
| Jan 19 2023 |
5376 |
461.89 |
| Jan 19 2023 |
11039 |
461.89 |
| Jan 12 2023 |
5376 |
461.89 |
| Jan 12 2023 |
11039 |
461.89 |
| Jan 05 2023 |
5376 |
461.89 |
| Jan 05 2023 |
11041 |
461.89 |
| Dec 29 2022 |
5376 |
461.89 |
| Dec 29 2022 |
11041 |
461.89 |
| Dec 22 2022 |
5376 |
461.89 |
| Dec 22 2022 |
11041 |
461.89 |
| Dec 15 2022 |
5342 |
461.89 |
| Dec 15 2022 |
11015 |
461.89 |
| Dec 08 2022 |
5342 |
461.89 |
| Dec 08 2022 |
11009 |
461.89 |
| Dec 01 2022 |
5342 |
461.89 |
| Dec 01 2022 |
11009 |
461.89 |
| Nov 24 2022 |
5342 |
461.89 |
| Nov 24 2022 |
11011 |
461.89 |
| Nov 17 2022 |
5315 |
461.89 |
| Nov 17 2022 |
10990 |
461.89 |
| Nov 10 2022 |
5316 |
461.89 |
| Nov 10 2022 |
10991 |
461.89 |
| Nov 03 2022 |
5316 |
461.89 |
| Nov 03 2022 |
10968 |
461.89 |
| Oct 27 2022 |
5316 |
461.89 |
| Oct 27 2022 |
10955 |
461.89 |
| Oct 20 2022 |
5326 |
461.89 |
| Oct 20 2022 |
10968 |
461.89 |
| Oct 13 2022 |
5323 |
461.89 |
| Oct 13 2022 |
10943 |
461.89 |
| Oct 06 2022 |
5329 |
461.89 |
| Oct 06 2022 |
10945 |
461.89 |
| Sep 29 2022 |
5319 |
461.89 |
| Sep 29 2022 |
10947 |
461.89 |
| Sep 22 2022 |
5307 |
461.89 |
| Sep 22 2022 |
10932 |
461.89 |
| Sep 15 2022 |
5298 |
461.89 |
| Sep 15 2022 |
10921 |
461.89 |
| Sep 08 2022 |
5312 |
461.89 |
| Sep 08 2022 |
10897 |
461.89 |
| Sep 01 2022 |
5269 |
461.89 |
| Sep 01 2022 |
10772 |
461.89 |
| Aug 25 2022 |
5368 |
470.22 |
| Aug 25 2022 |
11016 |
470.22 |
| Aug 18 2022 |
5495 |
482.15 |
| Aug 18 2022 |
11328 |
482.15 |
| Aug 11 2022 |
5474 |
482.15 |
| Aug 11 2022 |
11238 |
482.15 |
| Aug 04 2022 |
5448 |
482.15 |
| Aug 04 2022 |
11213 |
482.15 |
| Jul 28 2022 |
5365 |
482.15 |
| Jul 28 2022 |
11074 |
482.15 |
| Jul 21 2022 |
5343 |
482.15 |
| Jul 21 2022 |
10972 |
482.15 |
| Jul 14 2022 |
5324 |
482.15 |
| Jul 14 2022 |
10949 |
482.15 |
| Jul 07 2022 |
5252 |
482.15 |
| Jul 07 2022 |
10859 |
482.15 |
| Jun 30 2022 |
5202 |
482.15 |
| Jun 30 2022 |
10818 |
482.15 |
| Jun 23 2022 |
5199 |
482.15 |
| Jun 23 2022 |
10795 |
482.15 |
| Jun 16 2022 |
7105 |
493.89 |
| Jun 16 2022 |
9297 |
493.89 |
| Jun 09 2022 |
6993 |
493.89 |
| Jun 09 2022 |
9377 |
493.89 |
| Jun 02 2022 |
6916 |
493.89 |
| Jun 02 2022 |
9359 |
493.89 |
| May 26 2022 |
6832 |
492.5 |
| May 26 2022 |
9231 |
492.5 |
| May 19 2022 |
6781 |
492.5 |
| May 19 2022 |
9197 |
492.5 |
| May 12 2022 |
6762 |
492.5 |
| May 12 2022 |
9159 |
492.5 |
| May 05 2022 |
6585 |
492.5 |
| May 05 2022 |
8784 |
492.5 |
| Apr 28 2022 |
6672 |
492.5 |
| Apr 28 2022 |
8936 |
492.5 |
| Apr 21 2022 |
6290 |
492.5 |
| Apr 21 2022 |
8457 |
492.5 |
