| Apr 25 2024 |
8570 |
537.25 |
| Apr 25 2024 |
15980 |
537.25 |
| Apr 24 2024 |
8548 |
537.25 |
| Apr 24 2024 |
15970 |
537.25 |
| Apr 17 2024 |
8533 |
537.25 |
| Apr 17 2024 |
16036 |
537.25 |
| Apr 10 2024 |
11607 |
567.91 |
| Apr 10 2024 |
8576 |
537.25 |
| Apr 10 2024 |
14558 |
544.92 |
| Apr 03 2024 |
11378 |
567.91 |
| Apr 03 2024 |
8538 |
537.25 |
| Apr 03 2024 |
14573 |
544.92 |
| Mar 27 2024 |
10459 |
531.46 |
| Mar 27 2024 |
8481 |
537.25 |
| Mar 27 2024 |
14515 |
534.93 |
| Mar 21 2024 |
10541 |
531.46 |
| Mar 21 2024 |
8503 |
537.25 |
| Mar 21 2024 |
14535 |
534.93 |
| Mar 14 2024 |
10490 |
531.46 |
| Mar 14 2024 |
8496 |
537.25 |
| Mar 14 2024 |
14431 |
534.93 |
| Mar 07 2024 |
10512 |
531.46 |
| Mar 07 2024 |
8546 |
537.25 |
| Mar 07 2024 |
14468 |
534.93 |
| Feb 29 2024 |
10563 |
531.46 |
| Feb 29 2024 |
8559 |
537.25 |
| Feb 29 2024 |
14580 |
534.93 |
| Feb 22 2024 |
10539 |
531.46 |
| Feb 22 2024 |
8531 |
537.25 |
| Feb 22 2024 |
14515 |
534.93 |
| Feb 15 2024 |
10396 |
531.46 |
| Feb 15 2024 |
8535 |
537.25 |
| Feb 15 2024 |
14506 |
534.93 |
| Feb 08 2024 |
10431 |
531.46 |
| Feb 08 2024 |
8497 |
537.25 |
| Feb 08 2024 |
14453 |
534.93 |
| Feb 01 2024 |
10394 |
531.46 |
| Feb 01 2024 |
8520 |
537.25 |
| Feb 01 2024 |
14351 |
534.93 |
| Jan 25 2024 |
10325 |
531.46 |
| Jan 25 2024 |
8493 |
537.25 |
| Jan 25 2024 |
14340 |
534.93 |
| Jan 18 2024 |
10325 |
531.46 |
| Jan 18 2024 |
8479 |
537.25 |
| Jan 18 2024 |
14340 |
534.93 |
| Jan 11 2024 |
10325 |
531.46 |
| Jan 11 2024 |
8470 |
537.25 |
| Jan 11 2024 |
14339 |
534.93 |
| Jan 04 2024 |
10325 |
531.46 |
| Jan 04 2024 |
8476 |
537.25 |
| Jan 04 2024 |
14331 |
534.93 |
| Dec 28 2023 |
10325 |
531.46 |
| Dec 28 2023 |
8472 |
537.25 |
| Dec 28 2023 |
14329 |
534.93 |
| Dec 21 2023 |
10325 |
531.46 |
| Dec 21 2023 |
8472 |
537.25 |
| Dec 21 2023 |
14329 |
534.93 |
| Dec 14 2023 |
10325 |
531.46 |
| Dec 14 2023 |
8468 |
537.25 |
| Dec 14 2023 |
14326 |
534.93 |
| Dec 07 2023 |
10325 |
531.46 |
| Dec 07 2023 |
8469 |
537.25 |
| Dec 07 2023 |
14327 |
534.93 |
| Nov 30 2023 |
10318 |
531.46 |
| Nov 30 2023 |
8470 |
537.25 |
| Nov 30 2023 |
14323 |
534.93 |
| Nov 23 2023 |
10318 |
531.46 |
| Nov 23 2023 |
8470 |
537.25 |
| Nov 23 2023 |
14320 |
534.93 |
| Nov 16 2023 |
10320 |
531.46 |
| Nov 16 2023 |
8407 |
537.25 |
| Nov 16 2023 |
14309 |
534.93 |
| Nov 09 2023 |
10308 |
531.46 |
| Nov 09 2023 |
8405 |
537.25 |
| Nov 09 2023 |
14311 |
534.93 |
| Nov 02 2023 |
10302 |
531.46 |
| Nov 02 2023 |
8405 |
537.25 |
| Nov 02 2023 |
14310 |
534.93 |
| Oct 26 2023 |
10268 |
531.46 |
| Oct 26 2023 |
8403 |
537.25 |
| Oct 26 2023 |
14273 |
534.93 |
| Oct 19 2023 |
10294 |
531.46 |
| Oct 19 2023 |
8387 |
537.25 |
| Oct 19 2023 |
14213 |
534.93 |
| Oct 12 2023 |
10257 |
531.46 |
| Oct 12 2023 |
8383 |
537.25 |
| Oct 12 2023 |
14216 |
534.93 |
| Oct 05 2023 |
10150 |
531.46 |
| Oct 05 2023 |
8411 |
537.25 |
| Oct 05 2023 |
14026 |
534.93 |
| Sep 28 2023 |
10052 |
531.46 |
| Sep 28 2023 |
8405 |
537.25 |
| Sep 28 2023 |
14157 |
534.93 |
| Sep 21 2023 |
10048 |
531.46 |
| Sep 21 2023 |
8311 |
537.25 |
| Sep 21 2023 |
14147 |
534.93 |
| Sep 14 2023 |
10126 |
531.46 |
| Sep 14 2023 |
8343 |
537.25 |
| Sep 14 2023 |
14205 |
534.93 |
| Sep 07 2023 |
10305 |
531.46 |
| Sep 07 2023 |
8482 |
537.25 |
| Sep 07 2023 |
14267 |
534.93 |
| Aug 31 2023 |
10269 |
531.46 |
| Aug 31 2023 |
8477 |
537.25 |
| Aug 31 2023 |
14333 |
534.93 |
| Aug 24 2023 |
10345 |
531.46 |
| Aug 24 2023 |
8475 |
537.25 |
| Aug 24 2023 |
14188 |
534.93 |
| Aug 17 2023 |
10341 |
531.46 |
| Aug 17 2023 |
8622 |
537.25 |
| Aug 17 2023 |
14250 |
534.93 |
| Aug 10 2023 |
10315 |
531.46 |
| Aug 10 2023 |
8729 |
537.25 |
| Aug 10 2023 |
14282 |
534.93 |
| Aug 03 2023 |
10309 |
531.46 |
| Aug 03 2023 |
8675 |
537.25 |
| Aug 03 2023 |
14241 |
534.93 |
| Jul 27 2023 |
10312 |
531.46 |
| Jul 27 2023 |
8772 |
537.25 |
| Jul 27 2023 |
14248 |
534.93 |
| Jul 20 2023 |
10362 |
531.46 |
| Jul 20 2023 |
9027 |
537.25 |
| Jul 20 2023 |
14160 |
534.93 |
| Jul 13 2023 |
10384 |
531.46 |
| Jul 13 2023 |
9086 |
537.25 |
| Jul 13 2023 |
14166 |
534.93 |
| Jul 06 2023 |
10420 |
531.46 |
| Jul 06 2023 |
9157 |
537.25 |
| Jul 06 2023 |
14214 |
534.93 |
| Jun 29 2023 |
10414 |
531.46 |
| Jun 29 2023 |
9218 |
537.25 |
| Jun 29 2023 |
14189 |
534.93 |
| Jun 22 2023 |
10418 |
531.46 |
| Jun 22 2023 |
8738 |
521.09 |
| Jun 22 2023 |
14050 |
528 |
| Jun 15 2023 |
10129 |
531.46 |
| Jun 15 2023 |
8803 |
521.09 |
| Jun 15 2023 |
14110 |
528 |
| Jun 08 2023 |
10124 |
531.46 |
| Jun 08 2023 |
8798 |
521.09 |
| Jun 08 2023 |
14172 |
528 |
| Jun 01 2023 |
10216 |
531.46 |
| Jun 01 2023 |
8809 |
521.09 |
| Jun 01 2023 |
14213 |
528 |
| May 25 2023 |
10184 |
531.46 |
| May 25 2023 |
8811 |
521.09 |
| May 25 2023 |
14127 |
528 |
| May 18 2023 |
10274 |
531.46 |
| May 18 2023 |
8808 |
521.09 |
| May 18 2023 |
14058 |
528 |
| May 11 2023 |
10328 |
531.46 |
| May 11 2023 |
8751 |
521.09 |
| May 11 2023 |
14071 |
528 |
| May 04 2023 |
10217 |
531.46 |
| May 04 2023 |
8614 |
521.09 |
| May 04 2023 |
13872 |
528 |
| Apr 27 2023 |
9985 |
531.46 |
| Apr 27 2023 |
8579 |
521.09 |
| Apr 27 2023 |
13742 |
528 |
| Apr 20 2023 |
9941 |
531.46 |
| Apr 20 2023 |
8536 |
521.09 |
| Apr 20 2023 |
13629 |
528 |
| Apr 13 2023 |
9928 |
531.46 |
| Apr 13 2023 |
8529 |
521.09 |
| Apr 13 2023 |
13573 |
528 |
| Apr 06 2023 |
9643 |
531.46 |
| Apr 06 2023 |
8553 |
521.09 |
| Apr 06 2023 |
13475 |
528 |
| Mar 30 2023 |
9421 |
531.46 |
| Mar 30 2023 |
8495 |
521.09 |
| Mar 30 2023 |
13415 |
528 |
| Mar 23 2023 |
9476 |
531.46 |
| Mar 23 2023 |
8495 |
521.09 |
| Mar 23 2023 |
13331 |
528 |
| Mar 16 2023 |
9388 |
531.46 |
| Mar 16 2023 |
8449 |
521.09 |
| Mar 16 2023 |
13264 |
528 |
| Mar 09 2023 |
9297 |
531.46 |
| Mar 09 2023 |
8454 |
521.09 |
| Mar 09 2023 |
13109 |
528 |
| Mar 02 2023 |
9258 |
531.46 |
| Mar 02 2023 |
8348 |
521.09 |
| Mar 02 2023 |
13039 |
528 |
| Feb 23 2023 |
9332 |
531.46 |
| Feb 23 2023 |
8345 |
521.09 |
| Feb 23 2023 |
13049 |
528 |
| Feb 16 2023 |
9213 |
531.46 |
| Feb 16 2023 |
8333 |
521.09 |
| Feb 16 2023 |
12911 |
528 |
| Feb 09 2023 |
9108 |
531.46 |
| Feb 09 2023 |
8328 |
521.09 |
| Feb 09 2023 |
12897 |
528 |
| Feb 02 2023 |
9062 |
531.46 |
| Feb 02 2023 |
8309 |
521.09 |
| Feb 02 2023 |
12886 |
528 |
| Jan 26 2023 |
8975 |
531.46 |
| Jan 26 2023 |
8269 |
521.09 |
| Jan 26 2023 |
12862 |
528 |
| Jan 19 2023 |
8975 |
531.46 |
| Jan 19 2023 |
8232 |
521.09 |
| Jan 19 2023 |
12845 |
528 |
| Jan 12 2023 |
8975 |
531.46 |
| Jan 12 2023 |
8215 |
521.09 |
| Jan 12 2023 |
12845 |
528 |
| Jan 05 2023 |
8975 |
531.46 |
| Jan 05 2023 |
8215 |
521.09 |
| Jan 05 2023 |
12847 |
528 |
| Dec 29 2022 |
8975 |
531.46 |
| Dec 29 2022 |
8216 |
521.09 |
| Dec 29 2022 |
12847 |
528 |
| Dec 22 2022 |
8975 |
531.46 |
| Dec 22 2022 |
8216 |
521.09 |
| Dec 22 2022 |
12847 |
528 |
| Dec 15 2022 |
8974 |
531.46 |
| Dec 15 2022 |
8215 |
521.09 |
| Dec 15 2022 |
12810 |
528 |
| Dec 08 2022 |
8974 |
531.46 |
| Dec 08 2022 |
8219 |
521.09 |
| Dec 08 2022 |
12804 |
528 |
| Dec 01 2022 |
8974 |
531.46 |
| Dec 01 2022 |
8219 |
521.09 |
| Dec 01 2022 |
12804 |
528 |
| Nov 24 2022 |
8974 |
531.46 |
| Nov 24 2022 |
8219 |
521.09 |
| Nov 24 2022 |
12806 |
528 |
| Nov 17 2022 |
8952 |
531.46 |
| Nov 17 2022 |
8204 |
521.09 |
| Nov 17 2022 |
12780 |
528 |
| Nov 10 2022 |
8952 |
531.46 |
| Nov 10 2022 |
8205 |
521.09 |
| Nov 10 2022 |
12781 |
528 |
| Nov 03 2022 |
8939 |
531.46 |
| Nov 03 2022 |
8202 |
521.09 |
| Nov 03 2022 |
12754 |
528 |
| Oct 27 2022 |
8940 |
531.46 |
| Oct 27 2022 |
8201 |
521.09 |
| Oct 27 2022 |
12743 |
528 |
| Oct 20 2022 |
8978 |
531.46 |
| Oct 20 2022 |
8204 |
521.09 |
| Oct 20 2022 |
12762 |
528 |
| Oct 13 2022 |
8876 |
531.46 |
| Oct 13 2022 |
8204 |
521.09 |
| Oct 13 2022 |
12731 |
528 |
| Oct 06 2022 |
8819 |
531.46 |
| Oct 06 2022 |
8228 |
521.09 |
| Oct 06 2022 |
12737 |
528 |
| Sep 29 2022 |
8793 |
531.46 |
| Sep 29 2022 |
8246 |
521.09 |
| Sep 29 2022 |
12744 |
528 |
| Sep 22 2022 |
8747 |
531.46 |
| Sep 22 2022 |
8219 |
521.09 |
| Sep 22 2022 |
12726 |
528 |
| Sep 15 2022 |
8729 |
531.46 |
| Sep 15 2022 |
8215 |
521.09 |
| Sep 15 2022 |
12715 |
528 |
| Sep 08 2022 |
8866 |
531.46 |
| Sep 08 2022 |
8188 |
521.09 |
| Sep 08 2022 |
12687 |
528 |
| Sep 01 2022 |
8825 |
531.46 |
| Sep 01 2022 |
8102 |
521.09 |
| Sep 01 2022 |
12538 |
528 |
| Aug 25 2022 |
8827 |
531.46 |
| Aug 25 2022 |
8075 |
521.09 |
| Aug 25 2022 |
12440 |
528 |
| Aug 18 2022 |
8828 |
531.46 |
| Aug 18 2022 |
8081 |
521.09 |
| Aug 18 2022 |
12378 |
528 |
| Aug 11 2022 |
8832 |
531.46 |
| Aug 11 2022 |
8064 |
521.09 |
| Aug 11 2022 |
12284 |
528 |
| Aug 04 2022 |
8820 |
531.46 |
| Aug 04 2022 |
8058 |
521.09 |
| Aug 04 2022 |
12253 |
528 |
| Jul 28 2022 |
8751 |
531.46 |
| Jul 28 2022 |
11672 |
531.46 |
| Jul 21 2022 |
8643 |
531.46 |
| Jul 21 2022 |
11596 |
531.46 |
| Jul 14 2022 |
8646 |
531.46 |
| Jul 14 2022 |
11577 |
531.46 |
| Jul 07 2022 |
8599 |
531.46 |
| Jul 07 2022 |
11369 |
531.46 |
| Jun 30 2022 |
8583 |
531.46 |
| Jun 30 2022 |
11353 |
531.46 |
| Jun 23 2022 |
8568 |
531.46 |
| Jun 23 2022 |
11355 |
531.46 |
| Jun 16 2022 |
8473 |
531.46 |
| Jun 16 2022 |
11318 |
531.46 |
| Jun 09 2022 |
8347 |
531.46 |
| Jun 09 2022 |
11413 |
531.46 |
| Jun 02 2022 |
8253 |
531.46 |
| Jun 02 2022 |
11381 |
531.46 |
| May 26 2022 |
8217 |
531.46 |
| May 26 2022 |
11317 |
531.46 |
| May 19 2022 |
8145 |
531.46 |
| May 19 2022 |
11258 |
531.46 |
| May 12 2022 |
8122 |
531.46 |
| May 12 2022 |
11206 |
531.46 |
| May 05 2022 |
6679 |
495 |
| May 05 2022 |
8939 |
495 |
| Apr 28 2022 |
6765 |
495 |
| Apr 28 2022 |
9092 |
495 |
| Apr 21 2022 |
6381 |
495 |
| Apr 21 2022 |
8607 |
495 |
