| Apr 24 2024 |
8941 |
553.91 |
| Apr 24 2024 |
16771 |
553.91 |
| Apr 17 2024 |
8927 |
553.91 |
| Apr 17 2024 |
16839 |
553.91 |
| Apr 10 2024 |
8969 |
553.91 |
| Apr 10 2024 |
16955 |
553.91 |
| Apr 03 2024 |
8931 |
553.91 |
| Apr 03 2024 |
16728 |
553.91 |
| Mar 27 2024 |
10827 |
542.5 |
| Mar 27 2024 |
8883 |
553.91 |
| Mar 27 2024 |
16507 |
548.2 |
| Mar 21 2024 |
10912 |
542.5 |
| Mar 21 2024 |
8904 |
553.91 |
| Mar 21 2024 |
16302 |
548.2 |
| Mar 14 2024 |
10852 |
542.5 |
| Mar 14 2024 |
8896 |
553.91 |
| Mar 14 2024 |
16343 |
548.2 |
| Mar 07 2024 |
10878 |
542.5 |
| Mar 07 2024 |
8947 |
553.91 |
| Mar 07 2024 |
16405 |
548.2 |
| Feb 29 2024 |
10927 |
542.5 |
| Feb 29 2024 |
8955 |
553.91 |
| Feb 29 2024 |
16417 |
548.2 |
| Feb 22 2024 |
10900 |
542.5 |
| Feb 22 2024 |
8919 |
553.91 |
| Feb 22 2024 |
16427 |
548.2 |
| Feb 15 2024 |
10759 |
542.5 |
| Feb 15 2024 |
8929 |
553.91 |
| Feb 15 2024 |
16378 |
548.2 |
| Feb 08 2024 |
10793 |
542.5 |
| Feb 08 2024 |
8888 |
553.91 |
| Feb 08 2024 |
16393 |
548.2 |
| Feb 01 2024 |
10753 |
542.5 |
| Feb 01 2024 |
8913 |
553.91 |
| Feb 01 2024 |
16339 |
548.2 |
| Jan 25 2024 |
10685 |
542.5 |
| Jan 25 2024 |
8886 |
553.91 |
| Jan 25 2024 |
16232 |
548.2 |
| Jan 18 2024 |
10685 |
542.5 |
| Jan 18 2024 |
8870 |
553.91 |
| Jan 18 2024 |
16236 |
548.2 |
| Jan 11 2024 |
10685 |
542.5 |
| Jan 11 2024 |
8861 |
553.91 |
| Jan 11 2024 |
16224 |
548.2 |
| Jan 04 2024 |
10685 |
542.5 |
| Jan 04 2024 |
8869 |
553.91 |
| Jan 04 2024 |
15819 |
548.2 |
| Dec 28 2023 |
10685 |
542.5 |
| Dec 28 2023 |
8867 |
553.91 |
| Dec 28 2023 |
15792 |
548.2 |
| Dec 21 2023 |
10685 |
542.5 |
| Dec 21 2023 |
8867 |
553.91 |
| Dec 21 2023 |
15792 |
548.2 |
| Dec 14 2023 |
10685 |
542.5 |
| Dec 14 2023 |
8864 |
553.91 |
| Dec 14 2023 |
15762 |
548.2 |
| Dec 07 2023 |
10685 |
542.5 |
| Dec 07 2023 |
8865 |
553.91 |
| Dec 07 2023 |
15762 |
548.2 |
| Nov 30 2023 |
10678 |
542.5 |
| Nov 30 2023 |
8866 |
553.91 |
| Nov 30 2023 |
15763 |
548.2 |
| Nov 23 2023 |
10678 |
542.5 |
| Nov 23 2023 |
8866 |
553.91 |
| Nov 23 2023 |
15736 |
548.2 |
| Nov 16 2023 |
10680 |
542.5 |
| Nov 16 2023 |
8803 |
553.91 |
| Nov 16 2023 |
15600 |
548.2 |
| Nov 09 2023 |
10648 |
542.5 |
| Nov 09 2023 |
8800 |
553.91 |
| Nov 09 2023 |
15474 |
548.2 |
| Nov 02 2023 |
10641 |
542.5 |
| Nov 02 2023 |
8800 |
553.91 |
| Nov 02 2023 |
15466 |
548.2 |
| Oct 26 2023 |
10602 |
542.5 |
| Oct 26 2023 |
8807 |
553.91 |
| Oct 26 2023 |
15466 |
548.2 |
| Oct 19 2023 |
10632 |
542.5 |
| Oct 19 2023 |
8791 |
553.91 |
| Oct 19 2023 |
15404 |
548.2 |
| Oct 12 2023 |
10595 |
542.5 |
| Oct 12 2023 |
8786 |
553.91 |
| Oct 12 2023 |
15338 |
548.2 |
| Oct 05 2023 |
10486 |
542.5 |
| Oct 05 2023 |
8816 |
553.91 |
| Oct 05 2023 |
15006 |
548.2 |
| Sep 28 2023 |
10369 |
542.5 |
| Sep 28 2023 |
8810 |
553.91 |
| Sep 28 2023 |
14852 |
548.2 |
| Sep 21 2023 |
10366 |
542.5 |
| Sep 21 2023 |
8709 |
553.91 |
| Sep 21 2023 |
14774 |
548.2 |
| Sep 14 2023 |
10448 |
542.5 |
| Sep 14 2023 |
8746 |
553.91 |
| Sep 14 2023 |
14946 |
548.2 |
| Sep 07 2023 |
10651 |
542.5 |
| Sep 07 2023 |
8890 |
553.91 |
| Sep 07 2023 |
15242 |
548.2 |
| Aug 31 2023 |
10610 |
542.5 |
| Aug 31 2023 |
8876 |
553.91 |
| Aug 31 2023 |
15309 |
548.2 |
| Aug 24 2023 |
10688 |
542.5 |
| Aug 24 2023 |
8862 |
553.91 |
| Aug 24 2023 |
15060 |
548.2 |
| Aug 17 2023 |
10685 |
542.5 |
| Aug 17 2023 |
9017 |
553.91 |
| Aug 17 2023 |
15194 |
548.2 |
| Aug 10 2023 |
10662 |
542.5 |
| Aug 10 2023 |
9137 |
553.91 |
| Aug 10 2023 |
15197 |
548.2 |
| Aug 03 2023 |
10658 |
542.5 |
| Aug 03 2023 |
9082 |
553.91 |
| Aug 03 2023 |
15164 |
548.2 |
| Jul 27 2023 |
10663 |
542.5 |
| Jul 27 2023 |
9178 |
553.91 |
| Jul 27 2023 |
15226 |
548.2 |
| Jul 20 2023 |
10710 |
542.5 |
| Jul 20 2023 |
9449 |
553.91 |
| Jul 20 2023 |
14835 |
548.2 |
| Jul 13 2023 |
10734 |
542.5 |
| Jul 13 2023 |
9507 |
553.91 |
| Jul 13 2023 |
14868 |
548.2 |
| Jul 06 2023 |
10776 |
542.5 |
| Jul 06 2023 |
9585 |
553.91 |
| Jul 06 2023 |
14884 |
548.2 |
| Jun 29 2023 |
10770 |
542.5 |
| Jun 29 2023 |
9647 |
553.91 |
| Jun 29 2023 |
14937 |
548.2 |
| Jun 22 2023 |
10779 |
542.5 |
| Jun 22 2023 |
9687 |
553.91 |
| Jun 22 2023 |
14968 |
548.2 |
| Jun 15 2023 |
10478 |
542.5 |
| Jun 15 2023 |
9769 |
553.91 |
| Jun 15 2023 |
14779 |
548.2 |
| Jun 08 2023 |
10474 |
542.5 |
| Jun 08 2023 |
9771 |
553.91 |
| Jun 08 2023 |
14774 |
548.2 |
| Jun 01 2023 |
10571 |
542.5 |
| Jun 01 2023 |
9777 |
553.91 |
| Jun 01 2023 |
14836 |
548.2 |
| May 25 2023 |
10535 |
542.5 |
| May 25 2023 |
9781 |
553.91 |
| May 25 2023 |
14292 |
548.2 |
| May 18 2023 |
10626 |
542.5 |
| May 18 2023 |
9781 |
553.91 |
| May 18 2023 |
14355 |
548.2 |
| May 11 2023 |
10686 |
542.5 |
| May 11 2023 |
9729 |
553.91 |
| May 11 2023 |
14376 |
548.2 |
| May 04 2023 |
10570 |
542.5 |
| May 04 2023 |
9612 |
553.91 |
| May 04 2023 |
14111 |
548.2 |
| Apr 27 2023 |
10332 |
542.5 |
| Apr 27 2023 |
9557 |
553.91 |
| Apr 27 2023 |
13947 |
548.2 |
| Apr 20 2023 |
10281 |
542.5 |
| Apr 20 2023 |
9503 |
553.91 |
| Apr 20 2023 |
13961 |
548.2 |
| Apr 13 2023 |
10261 |
542.5 |
| Apr 13 2023 |
9483 |
553.91 |
| Apr 13 2023 |
13955 |
548.2 |
| Apr 06 2023 |
9969 |
542.5 |
| Apr 06 2023 |
9494 |
553.91 |
| Apr 06 2023 |
13605 |
548.2 |
| Mar 30 2023 |
9745 |
542.5 |
| Mar 30 2023 |
9428 |
553.91 |
| Mar 30 2023 |
13227 |
548.2 |
| Mar 23 2023 |
9797 |
542.5 |
| Mar 23 2023 |
9427 |
553.91 |
| Mar 23 2023 |
13216 |
548.2 |
| Mar 16 2023 |
9702 |
542.5 |
| Mar 16 2023 |
9374 |
553.91 |
| Mar 16 2023 |
13134 |
548.2 |
| Mar 09 2023 |
9605 |
542.5 |
| Mar 09 2023 |
9381 |
553.91 |
| Mar 09 2023 |
13074 |
548.2 |
| Mar 02 2023 |
9559 |
542.5 |
| Mar 02 2023 |
9246 |
553.91 |
| Mar 02 2023 |
12992 |
548.2 |
| Feb 23 2023 |
9634 |
542.5 |
| Feb 23 2023 |
9241 |
553.91 |
| Feb 23 2023 |
13018 |
548.2 |
| Feb 16 2023 |
9513 |
542.5 |
| Feb 16 2023 |
9218 |
553.91 |
| Feb 16 2023 |
12980 |
548.2 |
| Feb 09 2023 |
9408 |
542.5 |
| Feb 09 2023 |
9212 |
553.91 |
| Feb 09 2023 |
12878 |
548.2 |
| Feb 02 2023 |
9360 |
542.5 |
| Feb 02 2023 |
9187 |
553.91 |
| Feb 02 2023 |
12818 |
548.2 |
| Jan 26 2023 |
9274 |
542.5 |
| Jan 26 2023 |
9150 |
553.91 |
| Jan 26 2023 |
12696 |
548.2 |
| Jan 19 2023 |
9274 |
542.5 |
| Jan 19 2023 |
9109 |
553.91 |
| Jan 19 2023 |
12654 |
548.2 |
| Jan 12 2023 |
9274 |
542.5 |
| Jan 12 2023 |
9093 |
553.91 |
| Jan 12 2023 |
12640 |
548.2 |
| Jan 05 2023 |
9274 |
542.5 |
| Jan 05 2023 |
9093 |
553.91 |
| Jan 05 2023 |
12671 |
548.2 |
| Dec 29 2022 |
9274 |
542.5 |
| Dec 29 2022 |
9094 |
553.91 |
| Dec 29 2022 |
12672 |
548.2 |
| Dec 22 2022 |
9274 |
542.5 |
| Dec 22 2022 |
9094 |
553.91 |
| Dec 22 2022 |
12672 |
548.2 |
| Dec 15 2022 |
9273 |
542.5 |
| Dec 15 2022 |
9091 |
553.91 |
| Dec 15 2022 |
12672 |
548.2 |
| Dec 08 2022 |
9273 |
542.5 |
| Dec 08 2022 |
9094 |
553.91 |
| Dec 08 2022 |
12676 |
548.2 |
| Dec 01 2022 |
9273 |
542.5 |
| Dec 01 2022 |
9094 |
553.91 |
| Dec 01 2022 |
12676 |
548.2 |
| Nov 24 2022 |
9273 |
542.5 |
| Nov 24 2022 |
9094 |
553.91 |
| Nov 24 2022 |
12685 |
548.2 |
| Nov 17 2022 |
9248 |
542.5 |
| Nov 17 2022 |
9076 |
553.91 |
| Nov 17 2022 |
12658 |
548.2 |
| Nov 10 2022 |
9248 |
542.5 |
| Nov 10 2022 |
9077 |
553.91 |
| Nov 10 2022 |
12658 |
548.2 |
| Nov 03 2022 |
9234 |
542.5 |
| Nov 03 2022 |
9075 |
553.91 |
| Nov 03 2022 |
12621 |
548.2 |
| Oct 27 2022 |
9235 |
542.5 |
| Oct 27 2022 |
9070 |
553.91 |
| Oct 27 2022 |
12615 |
548.2 |
| Oct 20 2022 |
9274 |
542.5 |
| Oct 20 2022 |
9077 |
553.91 |
| Oct 20 2022 |
12695 |
548.2 |
| Oct 13 2022 |
9156 |
542.5 |
| Oct 13 2022 |
9077 |
553.91 |
| Oct 13 2022 |
12577 |
548.2 |
| Oct 06 2022 |
9101 |
542.5 |
| Oct 06 2022 |
9103 |
553.91 |
| Oct 06 2022 |
12535 |
548.2 |
| Sep 29 2022 |
9075 |
542.5 |
| Sep 29 2022 |
9130 |
553.91 |
| Sep 29 2022 |
12528 |
548.2 |
| Sep 22 2022 |
9029 |
542.5 |
| Sep 22 2022 |
9101 |
553.91 |
| Sep 22 2022 |
12472 |
548.2 |
| Sep 15 2022 |
9011 |
542.5 |
| Sep 15 2022 |
9091 |
553.91 |
| Sep 15 2022 |
12527 |
548.2 |
| Sep 08 2022 |
9158 |
542.5 |
| Sep 08 2022 |
9049 |
553.91 |
| Sep 08 2022 |
12608 |
548.2 |
| Sep 01 2022 |
9117 |
542.5 |
| Sep 01 2022 |
8964 |
553.91 |
| Sep 01 2022 |
12625 |
548.2 |
| Aug 25 2022 |
9120 |
542.5 |
| Aug 25 2022 |
8917 |
553.91 |
| Aug 25 2022 |
12576 |
548.2 |
| Aug 18 2022 |
9117 |
542.5 |
| Aug 18 2022 |
8926 |
553.91 |
| Aug 18 2022 |
12584 |
548.2 |
| Aug 11 2022 |
9120 |
542.5 |
| Aug 11 2022 |
8888 |
553.91 |
| Aug 11 2022 |
12469 |
548.2 |
| Aug 04 2022 |
9104 |
542.5 |
| Aug 04 2022 |
8889 |
553.91 |
| Aug 04 2022 |
12473 |
548.2 |
| Jul 28 2022 |
9026 |
542.5 |
| Jul 28 2022 |
12140 |
542.5 |
| Jul 21 2022 |
8911 |
542.5 |
| Jul 21 2022 |
12059 |
542.5 |
| Jul 14 2022 |
8912 |
542.5 |
| Jul 14 2022 |
12043 |
542.5 |
| Jul 07 2022 |
8862 |
542.5 |
| Jul 07 2022 |
11832 |
542.5 |
| Jun 30 2022 |
8842 |
542.5 |
| Jun 30 2022 |
11810 |
542.5 |
| Jun 23 2022 |
8829 |
542.5 |
| Jun 23 2022 |
11811 |
542.5 |
| Jun 16 2022 |
8735 |
542.5 |
| Jun 16 2022 |
11769 |
542.5 |
| Jun 09 2022 |
8610 |
542.5 |
| Jun 09 2022 |
11869 |
542.5 |
| Jun 02 2022 |
8509 |
542.5 |
| Jun 02 2022 |
11831 |
542.5 |
| May 26 2022 |
8469 |
542.5 |
| May 26 2022 |
11763 |
542.5 |
| May 19 2022 |
8397 |
542.5 |
| May 19 2022 |
11695 |
542.5 |
| May 12 2022 |
8375 |
542.5 |
| May 12 2022 |
11639 |
542.5 |
| May 05 2022 |
8164 |
542.5 |
| May 05 2022 |
11191 |
542.5 |
| Apr 28 2022 |
8237 |
542.5 |
| Apr 28 2022 |
11327 |
542.5 |
| Apr 21 2022 |
7792 |
542.5 |
| Apr 21 2022 |
10748 |
542.5 |
