| May 08 2024 |
1575 |
338.33 |
| May 01 2024 |
1563 |
338.33 |
| Apr 24 2024 |
2095 |
328.42 |
| Apr 24 2024 |
2063 |
323.75 |
| Apr 17 2024 |
1492 |
323.94 |
| Apr 17 2024 |
2048 |
323.75 |
| Apr 10 2024 |
1502 |
323.94 |
| Apr 10 2024 |
2072 |
323.75 |
| Apr 03 2024 |
1508 |
323.94 |
| Apr 03 2024 |
2057 |
323.75 |
| Mar 27 2024 |
1487 |
323.94 |
| Mar 27 2024 |
2080 |
323.75 |
| Mar 21 2024 |
1497 |
323.94 |
| Mar 21 2024 |
2072 |
323.75 |
| Mar 14 2024 |
1485 |
323.94 |
| Mar 14 2024 |
2123 |
323.75 |
| Mar 07 2024 |
1489 |
323.94 |
| Mar 07 2024 |
2126 |
323.75 |
| Feb 29 2024 |
1491 |
323.94 |
| Feb 29 2024 |
2121 |
323.75 |
| Feb 22 2024 |
1493 |
323.94 |
| Feb 22 2024 |
2126 |
323.75 |
| Feb 15 2024 |
1510 |
323.94 |
| Feb 15 2024 |
2112 |
323.75 |
| Feb 08 2024 |
1512 |
323.94 |
| Feb 08 2024 |
2096 |
323.75 |
| Feb 01 2024 |
1519 |
323.94 |
| Feb 01 2024 |
2066 |
323.75 |
| Jan 25 2024 |
1521 |
323.94 |
| Jan 25 2024 |
2027 |
323.75 |
| Jan 18 2024 |
1522 |
323.94 |
| Jan 18 2024 |
2030 |
323.75 |
| Jan 11 2024 |
1524 |
323.94 |
| Jan 11 2024 |
2026 |
323.75 |
| Jan 04 2024 |
1524 |
323.94 |
| Jan 04 2024 |
2033 |
323.75 |
| Dec 28 2023 |
1525 |
323.94 |
| Dec 28 2023 |
2026 |
323.75 |
| Dec 21 2023 |
1525 |
323.94 |
| Dec 21 2023 |
2027 |
323.75 |
| Dec 14 2023 |
1525 |
323.94 |
| Dec 14 2023 |
2009 |
323.75 |
| Dec 07 2023 |
1511 |
323.94 |
| Dec 07 2023 |
2009 |
323.75 |
| Nov 30 2023 |
1450 |
323.94 |
| Nov 30 2023 |
2012 |
323.75 |
| Nov 23 2023 |
1430 |
323.94 |
| Nov 23 2023 |
1996 |
323.75 |
| Nov 16 2023 |
1327 |
323.94 |
| Nov 16 2023 |
1974 |
323.75 |
| Nov 09 2023 |
1242 |
323.94 |
| Nov 09 2023 |
1970 |
323.75 |
| Nov 02 2023 |
1236 |
323.94 |
| Nov 02 2023 |
1967 |
323.75 |
| Oct 26 2023 |
1229 |
323.94 |
| Oct 26 2023 |
1957 |
323.75 |
| Oct 19 2023 |
1227 |
323.94 |
| Oct 19 2023 |
1947 |
323.75 |
| Oct 12 2023 |
1240 |
323.94 |
| Oct 12 2023 |
1938 |
323.75 |
| Oct 05 2023 |
1232 |
323.94 |
| Oct 05 2023 |
1865 |
323.75 |
| Sep 28 2023 |
1228 |
323.94 |
| Sep 28 2023 |
1878 |
323.75 |
| Sep 21 2023 |
1224 |
323.94 |
| Sep 21 2023 |
1836 |
323.75 |
| Sep 14 2023 |
1245 |
323.94 |
| Sep 14 2023 |
1858 |
323.75 |
| Sep 07 2023 |
1239 |
323.94 |
| Sep 07 2023 |
1882 |
323.75 |
| Aug 31 2023 |
1236 |
323.94 |
| Aug 31 2023 |
1888 |
323.75 |
| Aug 24 2023 |
1239 |
323.94 |
| Aug 24 2023 |
1896 |
323.75 |
| Aug 17 2023 |
1254 |
323.94 |
| Aug 17 2023 |
1935 |
323.75 |
| Aug 10 2023 |
1255 |
323.94 |
| Aug 10 2023 |
1974 |
323.75 |
| Aug 03 2023 |
1258 |
323.94 |
| Aug 03 2023 |
1981 |
323.75 |
| Jul 27 2023 |
1264 |
323.94 |
| Jul 27 2023 |
1969 |
323.75 |
| Jul 20 2023 |
1224 |
323.94 |
| Jul 20 2023 |
1802 |
323.75 |
| Jul 13 2023 |
1232 |
323.94 |
| Jul 13 2023 |
1824 |
323.75 |
| Jul 06 2023 |
1198 |
323.94 |
| Jul 06 2023 |
1816 |
323.75 |
| Jun 29 2023 |
1118 |
323.94 |
| Jun 29 2023 |
1815 |
323.75 |
| Jun 22 2023 |
1132 |
323.94 |
| Jun 22 2023 |
1819 |
323.75 |
| Jun 15 2023 |
1053 |
323.94 |
| Jun 15 2023 |
1812 |
323.75 |
| Jun 08 2023 |
1054 |
323.94 |
| Jun 08 2023 |
1842 |
323.75 |
| Jun 01 2023 |
1040 |
323.94 |
| Jun 01 2023 |
1827 |
323.75 |
| May 25 2023 |
991 |
323.94 |
| May 25 2023 |
1823 |
323.75 |
| May 18 2023 |
1872 |
316.75 |
| May 18 2023 |
1769 |
323.75 |
| May 11 2023 |
1963 |
316.75 |
| May 11 2023 |
1765 |
323.75 |
| May 04 2023 |
1945 |
316.75 |
| May 04 2023 |
1697 |
323.75 |
| Apr 27 2023 |
1889 |
316.75 |
| Apr 27 2023 |
1742 |
323.75 |
| Apr 20 2023 |
1819 |
316.75 |
| Apr 20 2023 |
1698 |
323.75 |
| Apr 13 2023 |
1791 |
316.75 |
| Apr 13 2023 |
1699 |
323.75 |
| Apr 06 2023 |
1752 |
316.75 |
| Apr 06 2023 |
1669 |
323.75 |
| Mar 30 2023 |
1614 |
316.75 |
| Mar 30 2023 |
1617 |
323.75 |
| Mar 23 2023 |
1608 |
316.75 |
| Mar 23 2023 |
1623 |
323.75 |
| Mar 16 2023 |
1609 |
316.75 |
| Mar 16 2023 |
1615 |
323.75 |
| Mar 09 2023 |
1603 |
316.75 |
| Mar 09 2023 |
1590 |
323.75 |
| Mar 02 2023 |
1601 |
316.75 |
| Mar 02 2023 |
1589 |
323.75 |
| Feb 23 2023 |
1615 |
316.75 |
| Feb 23 2023 |
1583 |
323.75 |
| Feb 16 2023 |
1605 |
316.75 |
| Feb 16 2023 |
1592 |
323.75 |
| Feb 09 2023 |
1605 |
316.75 |
| Feb 09 2023 |
1578 |
323.75 |
| Feb 02 2023 |
1599 |
316.75 |
| Feb 02 2023 |
1565 |
323.75 |
| Jan 26 2023 |
1595 |
316.75 |
| Jan 26 2023 |
1563 |
323.75 |
| Jan 19 2023 |
1597 |
316.75 |
| Jan 19 2023 |
1556 |
323.75 |
| Jan 12 2023 |
1598 |
316.75 |
| Jan 12 2023 |
1555 |
323.75 |
| Jan 05 2023 |
1598 |
316.75 |
| Jan 05 2023 |
1557 |
323.75 |
| Dec 29 2022 |
1598 |
316.75 |
| Dec 29 2022 |
1558 |
323.75 |
| Dec 22 2022 |
1598 |
316.75 |
| Dec 22 2022 |
1558 |
323.75 |
| Dec 15 2022 |
1599 |
316.75 |
| Dec 15 2022 |
1562 |
323.75 |
| Dec 08 2022 |
1607 |
316.75 |
| Dec 08 2022 |
1563 |
323.75 |
| Dec 01 2022 |
1610 |
316.75 |
| Dec 01 2022 |
1563 |
323.75 |
| Nov 24 2022 |
1610 |
316.75 |
| Nov 24 2022 |
1563 |
323.75 |
| Nov 17 2022 |
1606 |
316.75 |
| Nov 17 2022 |
1563 |
323.75 |
| Nov 10 2022 |
1619 |
316.75 |
| Nov 10 2022 |
1563 |
323.75 |
| Nov 03 2022 |
1612 |
316.75 |
| Nov 03 2022 |
1564 |
323.75 |
| Oct 27 2022 |
1614 |
316.75 |
| Oct 27 2022 |
1565 |
323.75 |
| Oct 20 2022 |
1612 |
316.75 |
| Oct 20 2022 |
1574 |
323.75 |
| Oct 13 2022 |
1614 |
316.75 |
| Oct 13 2022 |
1566 |
323.75 |
| Oct 06 2022 |
1615 |
316.75 |
| Oct 06 2022 |
1554 |
323.75 |
| Sep 29 2022 |
1615 |
316.75 |
| Sep 29 2022 |
1551 |
323.75 |
| Sep 22 2022 |
1594 |
316.75 |
| Sep 22 2022 |
1552 |
323.75 |
| Sep 15 2022 |
1603 |
316.75 |
| Sep 15 2022 |
1550 |
323.75 |
| Sep 08 2022 |
1588 |
316.75 |
| Sep 01 2022 |
1583 |
316.75 |
| Aug 25 2022 |
1581 |
316.75 |
| Aug 18 2022 |
1588 |
316.75 |
| Aug 11 2022 |
1589 |
316.75 |
| Aug 04 2022 |
1589 |
316.75 |
| Jul 28 2022 |
1589 |
316.75 |
| Jul 21 2022 |
1609 |
316.75 |
| Jul 14 2022 |
1609 |
316.75 |
| Jul 07 2022 |
1613 |
316.75 |
| Jun 30 2022 |
1613 |
316.75 |
| Jun 23 2022 |
1593 |
316.75 |
| Jun 16 2022 |
1595 |
316.75 |
