| Apr 17 2024 |
4864 |
393.75 |
| Apr 10 2024 |
4876 |
393.75 |
| Apr 03 2024 |
4901 |
393.75 |
| Mar 27 2024 |
4808 |
393.75 |
| Mar 21 2024 |
4836 |
393.75 |
| Mar 14 2024 |
4815 |
393.75 |
| Mar 07 2024 |
4819 |
393.75 |
| Feb 29 2024 |
4818 |
393.75 |
| Feb 22 2024 |
4822 |
393.75 |
| Feb 15 2024 |
4833 |
393.75 |
| Feb 08 2024 |
4833 |
393.75 |
| Feb 01 2024 |
4860 |
393.75 |
| Jan 25 2024 |
4887 |
393.75 |
| Jan 18 2024 |
4879 |
393.75 |
| Jan 11 2024 |
4852 |
393.75 |
| Jan 04 2024 |
4852 |
393.75 |
| Dec 28 2023 |
4899 |
393.75 |
| Dec 21 2023 |
4899 |
393.75 |
| Dec 14 2023 |
4899 |
393.75 |
| Dec 07 2023 |
4885 |
393.75 |
| Nov 30 2023 |
4707 |
393.75 |
| Nov 23 2023 |
4712 |
393.75 |
| Nov 16 2023 |
4733 |
393.75 |
| Nov 09 2023 |
4702 |
393.75 |
| Nov 02 2023 |
4651 |
393.75 |
| Oct 26 2023 |
4656 |
393.75 |
| Oct 19 2023 |
4634 |
393.75 |
| Oct 12 2023 |
4657 |
393.75 |
| Oct 05 2023 |
4661 |
393.75 |
| Sep 28 2023 |
4695 |
393.75 |
| Sep 21 2023 |
4684 |
393.75 |
| Sep 14 2023 |
4699 |
393.75 |
| Sep 07 2023 |
4681 |
393.75 |
| Aug 31 2023 |
4692 |
393.75 |
| Aug 24 2023 |
4747 |
393.75 |
| Aug 17 2023 |
4783 |
393.75 |
| Aug 10 2023 |
4787 |
393.75 |
| Aug 03 2023 |
4780 |
393.75 |
| Jul 27 2023 |
4780 |
393.75 |
| Jul 20 2023 |
4782 |
393.75 |
| Jul 13 2023 |
4796 |
393.75 |
| Jul 06 2023 |
4841 |
393.75 |
| Jun 29 2023 |
4868 |
393.75 |
| Jun 22 2023 |
5003 |
393.75 |
| Jun 15 2023 |
4927 |
393.75 |
| Jun 08 2023 |
5025 |
393.75 |
| Jun 01 2023 |
5019 |
393.75 |
| May 25 2023 |
4783 |
393.75 |
| May 18 2023 |
4767 |
393.75 |
| May 11 2023 |
4962 |
393.75 |
| May 04 2023 |
4819 |
393.75 |
| Apr 27 2023 |
4800 |
393.75 |
| Apr 20 2023 |
4598 |
393.75 |
| Apr 13 2023 |
4593 |
393.75 |
| Apr 06 2023 |
4615 |
393.75 |
| Mar 30 2023 |
4286 |
393.75 |
| Mar 23 2023 |
4319 |
393.75 |
| Mar 16 2023 |
4289 |
393.75 |
| Mar 09 2023 |
4310 |
393.75 |
| Mar 02 2023 |
4324 |
393.75 |
| Feb 23 2023 |
4349 |
393.75 |
| Feb 16 2023 |
4347 |
393.75 |
| Feb 09 2023 |
4346 |
393.75 |
| Feb 02 2023 |
4310 |
393.75 |
| Jan 26 2023 |
4307 |
393.75 |
| Jan 19 2023 |
4320 |
393.75 |
| Jan 12 2023 |
4323 |
393.75 |
| Jan 05 2023 |
4323 |
393.75 |
| Dec 29 2022 |
4323 |
393.75 |
| Dec 22 2022 |
4322 |
393.75 |
| Dec 15 2022 |
4326 |
393.75 |
| Dec 08 2022 |
4357 |
393.75 |
| Dec 01 2022 |
4358 |
393.75 |
| Nov 24 2022 |
4359 |
393.75 |
| Nov 17 2022 |
4369 |
393.75 |
| Nov 10 2022 |
4422 |
393.75 |
| Nov 03 2022 |
4402 |
393.75 |
| Oct 27 2022 |
4408 |
393.75 |
| Oct 20 2022 |
4414 |
393.75 |
| Oct 13 2022 |
4430 |
393.75 |
| Oct 06 2022 |
4434 |
393.75 |
| Sep 29 2022 |
4408 |
393.75 |
| Sep 22 2022 |
4327 |
393.75 |
| Sep 15 2022 |
4355 |
393.75 |
| Sep 08 2022 |
4236 |
393.75 |
| Sep 01 2022 |
4237 |
393.75 |
| Aug 25 2022 |
4239 |
393.75 |
| Aug 18 2022 |
4245 |
393.75 |
| Aug 11 2022 |
4246 |
393.75 |
| Aug 04 2022 |
4246 |
393.75 |
| Jul 28 2022 |
4254 |
393.75 |
| Jul 21 2022 |
4270 |
393.75 |
| Jul 14 2022 |
4273 |
393.75 |
| Jul 07 2022 |
4286 |
393.75 |
| Jun 30 2022 |
4288 |
393.75 |
| Jun 23 2022 |
4200 |
393.75 |
| Jun 16 2022 |
4209 |
393.75 |
