| May 04 2024 |
2327 |
389.76 |
| May 04 2024 |
3040 |
354.66 |
| May 04 2024 |
4372 |
355.44 |
| May 01 2024 |
2302 |
389.76 |
| May 01 2024 |
3037 |
354.66 |
| May 01 2024 |
4387 |
355.44 |
| Apr 24 2024 |
3000 |
362.42 |
| Apr 24 2024 |
5067 |
371.57 |
| Apr 24 2024 |
5971 |
352.2 |
| Apr 17 2024 |
3481 |
370.8 |
| Apr 17 2024 |
5048 |
371.57 |
| Apr 17 2024 |
6300 |
354.84 |
| Apr 10 2024 |
3457 |
370.8 |
| Apr 10 2024 |
5048 |
371.57 |
| Apr 10 2024 |
6287 |
354.84 |
| Apr 03 2024 |
3487 |
370.8 |
| Apr 03 2024 |
5033 |
371.57 |
| Apr 03 2024 |
6299 |
354.84 |
| Mar 27 2024 |
3510 |
370.8 |
| Mar 27 2024 |
5012 |
371.57 |
| Mar 27 2024 |
6302 |
354.84 |
| Mar 21 2024 |
3549 |
370.8 |
| Mar 21 2024 |
5034 |
371.57 |
| Mar 21 2024 |
6283 |
354.84 |
| Mar 14 2024 |
3462 |
370.8 |
| Mar 14 2024 |
5181 |
375.62 |
| Mar 14 2024 |
6324 |
356.34 |
| Mar 07 2024 |
3477 |
370.8 |
| Mar 07 2024 |
5206 |
375.62 |
| Mar 07 2024 |
6340 |
356.34 |
| Feb 29 2024 |
3559 |
370.8 |
| Feb 29 2024 |
2629 |
381.7 |
| Feb 29 2024 |
6653 |
360.59 |
| Feb 22 2024 |
3543 |
370.8 |
| Feb 22 2024 |
2627 |
381.7 |
| Feb 22 2024 |
6636 |
360.59 |
| Feb 15 2024 |
3534 |
370.8 |
| Feb 15 2024 |
2629 |
381.7 |
| Feb 15 2024 |
6603 |
360.59 |
| Feb 08 2024 |
3515 |
370.8 |
| Feb 08 2024 |
2612 |
381.7 |
| Feb 08 2024 |
6566 |
360.59 |
| Feb 01 2024 |
3367 |
370.8 |
| Feb 01 2024 |
2612 |
381.7 |
| Feb 01 2024 |
6470 |
360.59 |
| Jan 25 2024 |
3352 |
370.8 |
| Jan 25 2024 |
2599 |
381.7 |
| Jan 25 2024 |
6460 |
360.59 |
| Jan 18 2024 |
3352 |
370.8 |
| Jan 18 2024 |
2591 |
381.7 |
| Jan 18 2024 |
6467 |
360.59 |
| Jan 11 2024 |
3352 |
370.8 |
| Jan 11 2024 |
2584 |
381.7 |
| Jan 11 2024 |
6472 |
360.59 |
| Jan 04 2024 |
3352 |
370.8 |
| Jan 04 2024 |
2586 |
381.7 |
| Jan 04 2024 |
6469 |
360.59 |
| Dec 28 2023 |
3352 |
370.8 |
| Dec 28 2023 |
2584 |
381.7 |
| Dec 28 2023 |
6465 |
360.59 |
| Dec 21 2023 |
3352 |
370.8 |
| Dec 21 2023 |
2584 |
381.7 |
| Dec 21 2023 |
6465 |
360.59 |
| Dec 14 2023 |
3352 |
370.8 |
| Dec 14 2023 |
2585 |
381.7 |
| Dec 14 2023 |
6464 |
360.59 |
| Dec 07 2023 |
3352 |
370.8 |
| Dec 07 2023 |
2586 |
381.7 |
| Dec 07 2023 |
6464 |
360.59 |
| Nov 30 2023 |
3342 |
370.8 |
| Nov 30 2023 |
2588 |
381.7 |
| Nov 30 2023 |
6463 |
360.59 |
| Nov 23 2023 |
3342 |
370.8 |
| Nov 23 2023 |
2588 |
381.7 |
| Nov 23 2023 |
6461 |
360.59 |
| Nov 16 2023 |
3342 |
370.8 |
| Nov 16 2023 |
2576 |
381.7 |
| Nov 16 2023 |
6457 |
360.59 |
| Nov 09 2023 |
3344 |
370.8 |
| Nov 09 2023 |
2570 |
381.7 |
| Nov 09 2023 |
6453 |
360.59 |
| Nov 02 2023 |
3344 |
370.8 |
| Nov 02 2023 |
2570 |
381.7 |
| Nov 02 2023 |
6453 |
360.59 |
| Oct 26 2023 |
3295 |
370.8 |
| Oct 26 2023 |
2553 |
381.7 |
| Oct 26 2023 |
6445 |
360.59 |
| Oct 19 2023 |
3306 |
370.8 |
| Oct 19 2023 |
2543 |
381.7 |
| Oct 19 2023 |
6403 |
360.59 |
| Oct 12 2023 |
3306 |
370.8 |
| Oct 12 2023 |
2545 |
381.7 |
| Oct 12 2023 |
6406 |
360.59 |
| Oct 05 2023 |
3309 |
370.8 |
| Oct 05 2023 |
2546 |
381.7 |
| Oct 05 2023 |
6308 |
360.59 |
| Sep 28 2023 |
3391 |
370.8 |
| Sep 28 2023 |
2541 |
381.7 |
| Sep 28 2023 |
6379 |
360.59 |
| Sep 21 2023 |
3387 |
370.8 |
| Sep 21 2023 |
2471 |
381.7 |
| Sep 21 2023 |
6370 |
360.59 |
| Sep 14 2023 |
3415 |
370.8 |
| Sep 14 2023 |
2487 |
381.7 |
| Sep 14 2023 |
6389 |
360.59 |
| Sep 07 2023 |
3426 |
370.8 |
| Sep 07 2023 |
2547 |
381.7 |
| Sep 07 2023 |
6389 |
360.59 |
| Aug 31 2023 |
3430 |
370.8 |
| Aug 31 2023 |
3948 |
422.29 |
| Aug 31 2023 |
7051 |
371.13 |
| Aug 24 2023 |
3465 |
370.8 |
| Aug 24 2023 |
3945 |
422.29 |
| Aug 24 2023 |
6986 |
371.13 |
| Aug 17 2023 |
3450 |
370.8 |
| Aug 17 2023 |
4044 |
422.29 |
| Aug 17 2023 |
7011 |
371.13 |
| Aug 10 2023 |
3451 |
370.8 |
| Aug 10 2023 |
4128 |
422.29 |
| Aug 10 2023 |
7017 |
371.13 |
| Aug 03 2023 |
3435 |
370.8 |
| Aug 03 2023 |
4116 |
422.29 |
| Aug 03 2023 |
7008 |
371.13 |
| Jul 27 2023 |
3448 |
370.8 |
| Jul 27 2023 |
4171 |
422.29 |
| Jul 27 2023 |
6996 |
371.13 |
| Jul 20 2023 |
3491 |
370.8 |
| Jul 20 2023 |
4250 |
422.29 |
| Jul 20 2023 |
6971 |
371.13 |
| Jul 13 2023 |
3545 |
372.62 |
| Jul 13 2023 |
4255 |
422.29 |
| Jul 13 2023 |
7072 |
372.62 |
| Jul 06 2023 |
3583 |
372.62 |
| Jul 06 2023 |
4274 |
422.29 |
| Jul 06 2023 |
7094 |
372.62 |
| Jun 29 2023 |
3568 |
372.62 |
| Jun 29 2023 |
4313 |
422.29 |
| Jun 29 2023 |
7083 |
372.62 |
| Jun 22 2023 |
3585 |
372.62 |
| Jun 22 2023 |
4358 |
422.29 |
| Jun 22 2023 |
7045 |
372.62 |
| Jun 15 2023 |
3585 |
372.62 |
| Jun 15 2023 |
4406 |
422.29 |
| Jun 15 2023 |
7074 |
372.62 |
| Jun 08 2023 |
3614 |
372.62 |
| Jun 08 2023 |
4410 |
422.29 |
| Jun 08 2023 |
7117 |
372.62 |
| Jun 01 2023 |
3657 |
372.62 |
| Jun 01 2023 |
4394 |
422.29 |
| Jun 01 2023 |
7107 |
372.62 |
| May 25 2023 |
3615 |
372.62 |
| May 25 2023 |
4386 |
422.29 |
| May 25 2023 |
7075 |
372.62 |
| May 18 2023 |
3835 |
379.07 |
| May 18 2023 |
4365 |
422.29 |
| May 18 2023 |
7796 |
384.48 |
| May 11 2023 |
3785 |
379.07 |
| May 11 2023 |
4315 |
422.29 |
| May 11 2023 |
7770 |
384.48 |
| May 04 2023 |
3684 |
379.07 |
| May 04 2023 |
4253 |
422.29 |
| May 04 2023 |
7629 |
384.48 |
| Apr 27 2023 |
4151 |
394.7 |
| Apr 27 2023 |
4251 |
422.29 |
| Apr 27 2023 |
8122 |
394.08 |
| Apr 20 2023 |
4389 |
403.05 |
| Apr 20 2023 |
4236 |
422.29 |
| Apr 20 2023 |
8449 |
400.39 |
| Apr 13 2023 |
4341 |
403.05 |
| Apr 13 2023 |
4220 |
422.29 |
| Apr 13 2023 |
8414 |
400.39 |
| Apr 06 2023 |
4322 |
404.27 |
| Apr 06 2023 |
4244 |
422.29 |
| Apr 06 2023 |
9064 |
413.27 |
| Mar 30 2023 |
4270 |
404.27 |
| Mar 30 2023 |
4220 |
422.29 |
| Mar 30 2023 |
9032 |
413.27 |
| Mar 23 2023 |
4227 |
404.27 |
| Mar 23 2023 |
4234 |
422.29 |
| Mar 23 2023 |
8981 |
413.27 |
| Mar 16 2023 |
4192 |
404.27 |
| Mar 16 2023 |
4206 |
422.29 |
| Mar 16 2023 |
8936 |
413.27 |
| Mar 09 2023 |
4062 |
404.27 |
| Mar 09 2023 |
4208 |
422.29 |
| Mar 09 2023 |
8820 |
413.27 |
| Mar 02 2023 |
4031 |
404.27 |
| Mar 02 2023 |
4166 |
422.29 |
| Mar 02 2023 |
8781 |
413.27 |
| Feb 23 2023 |
4040 |
404.27 |
| Feb 23 2023 |
4160 |
422.29 |
| Feb 23 2023 |
8788 |
413.27 |
| Feb 16 2023 |
3952 |
404.27 |
| Feb 16 2023 |
4173 |
422.29 |
| Feb 16 2023 |
8704 |
413.27 |
| Feb 09 2023 |
3952 |
404.27 |
| Feb 09 2023 |
4171 |
422.29 |
| Feb 09 2023 |
8694 |
413.27 |
| Feb 02 2023 |
3964 |
404.27 |
| Feb 02 2023 |
4154 |
422.29 |
| Feb 02 2023 |
8680 |
413.27 |
| Jan 26 2023 |
3963 |
404.27 |
| Jan 26 2023 |
4145 |
422.29 |
| Jan 26 2023 |
8662 |
413.27 |
| Jan 19 2023 |
3963 |
404.27 |
| Jan 19 2023 |
4135 |
422.29 |
| Jan 19 2023 |
8650 |
413.27 |
| Jan 12 2023 |
3963 |
404.27 |
| Jan 12 2023 |
4127 |
422.29 |
| Jan 12 2023 |
8649 |
413.27 |
| Jan 05 2023 |
3963 |
404.27 |
| Jan 05 2023 |
4127 |
422.29 |
| Jan 05 2023 |
8651 |
413.27 |
| Dec 29 2022 |
3963 |
404.27 |
| Dec 29 2022 |
4128 |
422.29 |
| Dec 29 2022 |
8651 |
413.27 |
| Dec 22 2022 |
3963 |
404.27 |
| Dec 22 2022 |
4128 |
422.29 |
| Dec 22 2022 |
8651 |
413.27 |
| Dec 15 2022 |
3949 |
404.27 |
| Dec 15 2022 |
4127 |
422.29 |
| Dec 15 2022 |
8650 |
413.27 |
| Dec 08 2022 |
3949 |
404.27 |
| Dec 08 2022 |
4130 |
422.29 |
| Dec 08 2022 |
8645 |
413.27 |
| Dec 01 2022 |
3949 |
404.27 |
| Dec 01 2022 |
4130 |
422.29 |
| Dec 01 2022 |
8645 |
413.27 |
| Nov 24 2022 |
3949 |
404.27 |
| Nov 24 2022 |
4130 |
422.29 |
| Nov 24 2022 |
8645 |
413.27 |
| Nov 17 2022 |
3938 |
404.27 |
| Nov 17 2022 |
4124 |
422.29 |
| Nov 17 2022 |
8636 |
413.27 |
| Nov 10 2022 |
3939 |
404.27 |
| Nov 10 2022 |
4125 |
422.29 |
| Nov 10 2022 |
8637 |
413.27 |
| Nov 03 2022 |
3938 |
404.27 |
| Nov 03 2022 |
4123 |
422.29 |
| Nov 03 2022 |
8615 |
413.27 |
| Oct 27 2022 |
3938 |
404.27 |
| Oct 27 2022 |
4121 |
422.29 |
| Oct 27 2022 |
8608 |
413.27 |
| Oct 20 2022 |
3944 |
404.27 |
| Oct 20 2022 |
4121 |
422.29 |
| Oct 20 2022 |
8614 |
413.27 |
| Oct 13 2022 |
3938 |
404.27 |
| Oct 13 2022 |
4121 |
422.29 |
| Oct 13 2022 |
8599 |
413.27 |
| Oct 06 2022 |
3938 |
404.27 |
| Oct 06 2022 |
4132 |
422.29 |
| Oct 06 2022 |
8600 |
413.27 |
| Sep 29 2022 |
3930 |
404.27 |
| Sep 29 2022 |
4131 |
422.29 |
| Sep 29 2022 |
8599 |
413.27 |
| Sep 22 2022 |
3919 |
404.27 |
| Sep 22 2022 |
4120 |
422.29 |
| Sep 22 2022 |
8581 |
413.27 |
| Sep 15 2022 |
3910 |
404.27 |
| Sep 15 2022 |
4109 |
422.29 |
| Sep 15 2022 |
8570 |
413.27 |
| Sep 08 2022 |
3916 |
404.27 |
| Sep 08 2022 |
4100 |
422.29 |
| Sep 08 2022 |
8541 |
413.27 |
| Sep 01 2022 |
3130 |
393.7 |
| Sep 01 2022 |
8075 |
406.22 |
| Aug 25 2022 |
3123 |
393.7 |
| Aug 25 2022 |
8003 |
406.22 |
| Aug 18 2022 |
3127 |
393.7 |
| Aug 18 2022 |
7951 |
406.22 |
| Aug 11 2022 |
3130 |
393.7 |
| Aug 11 2022 |
7901 |
406.22 |
| Aug 04 2022 |
3119 |
393.7 |
| Aug 04 2022 |
7883 |
406.22 |
| Jul 28 2022 |
3110 |
393.7 |
| Jul 28 2022 |
7781 |
406.22 |
| Jul 21 2022 |
3057 |
393.7 |
| Jul 21 2022 |
7688 |
406.22 |
| Jul 14 2022 |
3146 |
395.23 |
| Jul 14 2022 |
4916 |
413.24 |
| Jul 07 2022 |
3141 |
395.23 |
| Jul 07 2022 |
4778 |
413.24 |
| Jun 30 2022 |
3131 |
395.23 |
| Jun 30 2022 |
4770 |
413.24 |
| Jun 23 2022 |
3130 |
395.23 |
| Jun 23 2022 |
3859 |
395.23 |
| Jun 16 2022 |
3096 |
395.23 |
| Jun 16 2022 |
3861 |
395.23 |
| Jun 09 2022 |
3037 |
395.23 |
| Jun 09 2022 |
3914 |
395.23 |
| Jun 02 2022 |
2987 |
395.23 |
| Jun 02 2022 |
3908 |
395.23 |
| May 26 2022 |
2965 |
395.23 |
| May 26 2022 |
3899 |
395.23 |
| May 19 2022 |
2976 |
395.23 |
| May 19 2022 |
3900 |
395.23 |
| May 12 2022 |
2971 |
395.23 |
| May 12 2022 |
3878 |
395.23 |
