| Aug 19 2015 |
1346 |
285.56 |
| Aug 19 2015 |
2726 |
285.56 |
| Aug 12 2015 |
1308 |
285.56 |
| Aug 12 2015 |
2748 |
285.56 |
| Aug 05 2015 |
1330 |
285.56 |
| Aug 05 2015 |
2785 |
285.56 |
| Jul 29 2015 |
2044 |
302.01 |
| Jul 29 2015 |
3918 |
302.01 |
| Jul 22 2015 |
2046 |
302.01 |
| Jul 22 2015 |
3883 |
302.01 |
| Jul 15 2015 |
2181 |
302.01 |
| Jul 15 2015 |
3975 |
302.01 |
| Jul 08 2015 |
2205 |
302.01 |
| Jul 08 2015 |
4077 |
302.01 |
| Jul 01 2015 |
2249 |
302.01 |
| Jul 01 2015 |
4110 |
302.01 |
| Jun 24 2015 |
2290 |
302.01 |
| Jun 24 2015 |
4188 |
302.01 |
| Jun 17 2015 |
2273 |
302.01 |
| Jun 17 2015 |
4273 |
302.01 |
| Jun 10 2015 |
2293 |
302.01 |
| Jun 10 2015 |
4195 |
302.01 |
| Jun 03 2015 |
2376 |
302.01 |
| Jun 03 2015 |
4274 |
302.01 |
| May 27 2015 |
2347 |
302.01 |
| May 27 2015 |
4257 |
302.01 |
| May 20 2015 |
2384 |
302.01 |
| May 20 2015 |
4315 |
302.01 |
| May 13 2015 |
2414 |
302.01 |
| May 13 2015 |
4329 |
302.01 |
| May 06 2015 |
2358 |
302.01 |
| May 06 2015 |
4200 |
302.01 |
| Apr 29 2015 |
2430 |
302.01 |
| Apr 29 2015 |
4301 |
302.01 |
| Apr 22 2015 |
2484 |
302.01 |
| Apr 22 2015 |
4318 |
302.01 |
| Apr 15 2015 |
2507 |
302.01 |
| Apr 15 2015 |
4367 |
302.01 |
| Apr 08 2015 |
2519 |
302.01 |
| Apr 08 2015 |
4418 |
302.01 |
| Apr 01 2015 |
2593 |
302.01 |
| Apr 01 2015 |
4491 |
302.01 |
| Mar 25 2015 |
2487 |
302.01 |
| Mar 25 2015 |
4384 |
302.01 |
| Mar 18 2015 |
2424 |
302.01 |
| Mar 18 2015 |
4337 |
302.01 |
| Mar 11 2015 |
2480 |
302.01 |
| Mar 11 2015 |
4548 |
302.01 |
| Mar 04 2015 |
2531 |
302.01 |
| Mar 04 2015 |
4598 |
302.01 |
| Feb 25 2015 |
2560 |
302.01 |
| Feb 25 2015 |
4625 |
302.01 |
| Feb 18 2015 |
2642 |
302.01 |
| Feb 18 2015 |
4687 |
302.01 |
| Feb 11 2015 |
2668 |
302.01 |
| Feb 11 2015 |
4702 |
302.01 |
| Feb 04 2015 |
2686 |
302.01 |
| Feb 04 2015 |
4714 |
302.01 |
| Jan 28 2015 |
2682 |
302.01 |
| Jan 28 2015 |
4730 |
302.01 |
| Jan 21 2015 |
2697 |
302.01 |
| Jan 21 2015 |
4746 |
302.01 |
| Jan 14 2015 |
2700 |
302.01 |
| Jan 14 2015 |
4753 |
302.01 |
| Jan 07 2015 |
2700 |
302.01 |
| Jan 07 2015 |
4752 |
302.01 |
| Dec 31 2014 |
2700 |
302.01 |
| Dec 31 2014 |
4755 |
302.01 |
| Dec 24 2014 |
2700 |
302.01 |
| Dec 24 2014 |
4755 |
302.01 |
| Dec 17 2014 |
2700 |
302.01 |
| Dec 17 2014 |
4756 |
302.01 |
| Dec 10 2014 |
2700 |
302.01 |
| Dec 10 2014 |
4756 |
302.01 |
| Dec 03 2014 |
2700 |
302.01 |
| Dec 03 2014 |
4756 |
302.01 |
| Nov 26 2014 |
2700 |
302.01 |
| Nov 26 2014 |
4756 |
302.01 |
| Nov 19 2014 |
2700 |
302.01 |
| Nov 19 2014 |
4755 |
302.01 |
| Nov 12 2014 |
2700 |
302.01 |
| Nov 12 2014 |
4755 |
302.01 |
| Nov 05 2014 |
2700 |
302.01 |
| Nov 05 2014 |
4755 |
302.01 |
| Oct 29 2014 |
2699 |
302.01 |
| Oct 29 2014 |
4755 |
302.01 |
| Oct 22 2014 |
2695 |
302.01 |
| Oct 22 2014 |
4766 |
302.01 |
| Oct 15 2014 |
2695 |
302.01 |
| Oct 15 2014 |
4765 |
302.01 |
| Oct 08 2014 |
2708 |
302.01 |
| Oct 08 2014 |
4776 |
302.01 |
| Oct 01 2014 |
2711 |
302.01 |
| Oct 01 2014 |
4783 |
302.01 |
| Sep 24 2014 |
2712 |
302.01 |
| Sep 24 2014 |
4758 |
302.01 |
| Sep 17 2014 |
2713 |
302.01 |
| Sep 17 2014 |
4786 |
302.01 |
| Sep 10 2014 |
2725 |
302.01 |
| Sep 10 2014 |
4793 |
302.01 |
| Sep 03 2014 |
3573 |
318.47 |
| Sep 03 2014 |
6195 |
318.47 |
| Aug 27 2014 |
3541 |
318.47 |
| Aug 27 2014 |
6195 |
318.47 |
| Aug 20 2014 |
3555 |
318.47 |
| Aug 20 2014 |
6203 |
318.47 |
| Aug 13 2014 |
3559 |
318.47 |
| Aug 13 2014 |
6259 |
318.47 |
| Aug 06 2014 |
3611 |
318.47 |
| Aug 06 2014 |
6289 |
318.47 |
| Jul 30 2014 |
1972 |
283.92 |
| Jul 30 2014 |
3636 |
283.92 |
| Jul 23 2014 |
1992 |
283.92 |
| Jul 23 2014 |
3648 |
283.92 |
| Jul 16 2014 |
2005 |
283.92 |
| Jul 16 2014 |
3621 |
283.92 |
| Jul 09 2014 |
2012 |
283.92 |
| Jul 09 2014 |
3631 |
283.92 |
| Jul 02 2014 |
2039 |
283.92 |
| Jul 02 2014 |
3705 |
283.92 |
| Jun 25 2014 |
2073 |
283.92 |
| Jun 25 2014 |
3652 |
283.92 |
| Jun 18 2014 |
2102 |
283.92 |
| Jun 18 2014 |
3698 |
283.92 |
| Jun 11 2014 |
2130 |
283.92 |
| Jun 11 2014 |
3719 |
283.92 |
| Jun 04 2014 |
2150 |
283.92 |
| Jun 04 2014 |
3779 |
283.92 |
| May 28 2014 |
2202 |
283.92 |
| May 28 2014 |
3817 |
283.92 |
| May 21 2014 |
1086 |
251.01 |
| May 21 2014 |
1880 |
251.01 |
| May 14 2014 |
1104 |
251.01 |
| May 14 2014 |
1903 |
251.01 |
| May 07 2014 |
1092 |
251.01 |
| May 07 2014 |
1927 |
251.01 |
| Apr 30 2014 |
1197 |
251.01 |
| Apr 30 2014 |
2028 |
251.01 |
| Apr 23 2014 |
1256 |
251.01 |
| Apr 23 2014 |
2063 |
251.01 |
| Apr 16 2014 |
1254 |
251.01 |
| Apr 16 2014 |
2087 |
251.01 |
| Apr 09 2014 |
1304 |
251.01 |
| Apr 09 2014 |
2135 |
251.01 |
| Apr 02 2014 |
1325 |
251.01 |
| Apr 02 2014 |
2067 |
251.01 |
| Mar 26 2014 |
1313 |
251.01 |
| Mar 26 2014 |
2099 |
251.01 |
| Mar 19 2014 |
1315 |
251.01 |
| Mar 19 2014 |
2130 |
251.01 |
| Mar 12 2014 |
1347 |
251.01 |
| Mar 12 2014 |
2156 |
251.01 |
| Mar 05 2014 |
1354 |
251.01 |
| Mar 05 2014 |
2191 |
251.01 |
| Feb 26 2014 |
1381 |
251.01 |
| Feb 26 2014 |
2224 |
251.01 |
| Feb 19 2014 |
1431 |
251.01 |
| Feb 19 2014 |
2252 |
251.01 |
| Feb 12 2014 |
1442 |
251.01 |
| Feb 12 2014 |
2258 |
251.01 |
| Feb 05 2014 |
1463 |
251.01 |
| Feb 05 2014 |
2294 |
251.01 |
| Jan 29 2014 |
1463 |
251.01 |
| Jan 29 2014 |
2312 |
251.01 |
| Jan 22 2014 |
1461 |
251.01 |
| Jan 22 2014 |
2318 |
251.01 |
| Jan 15 2014 |
1462 |
251.01 |
| Jan 15 2014 |
2319 |
251.01 |
| Jan 08 2014 |
1462 |
251.01 |
| Jan 08 2014 |
2320 |
251.01 |
| Jan 01 2014 |
1462 |
251.01 |
| Jan 01 2014 |
2322 |
251.01 |
| Dec 25 2013 |
1462 |
251.01 |
| Dec 25 2013 |
2323 |
251.01 |
| Dec 18 2013 |
1462 |
251.01 |
| Dec 18 2013 |
2323 |
251.01 |
| Dec 11 2013 |
1462 |
251.01 |
| Dec 11 2013 |
2323 |
251.01 |
| Dec 04 2013 |
1462 |
251.01 |
| Dec 04 2013 |
2323 |
251.01 |
| Nov 27 2013 |
1462 |
251.01 |
| Nov 27 2013 |
2323 |
251.01 |
| Nov 20 2013 |
1462 |
251.01 |
| Nov 20 2013 |
2324 |
251.01 |
| Nov 13 2013 |
1462 |
251.01 |
| Nov 13 2013 |
2324 |
251.01 |
| Nov 06 2013 |
1462 |
251.01 |
| Nov 06 2013 |
2324 |
251.01 |
| Oct 30 2013 |
1462 |
251.01 |
| Oct 30 2013 |
2324 |
251.01 |
| Oct 23 2013 |
1462 |
251.01 |
| Oct 23 2013 |
2323 |
251.01 |
| Oct 16 2013 |
1467 |
251.01 |
| Oct 16 2013 |
2319 |
251.01 |
| Oct 09 2013 |
1467 |
251.01 |
| Oct 09 2013 |
2335 |
251.01 |
| Oct 02 2013 |
1470 |
251.01 |
| Oct 02 2013 |
2339 |
251.01 |
| Sep 25 2013 |
1466 |
251.01 |
| Sep 25 2013 |
2344 |
251.01 |
| Sep 18 2013 |
1460 |
251.01 |
| Sep 18 2013 |
2330 |
251.01 |
| Sep 11 2013 |
1488 |
251.01 |
| Sep 11 2013 |
2362 |
251.01 |
| Sep 04 2013 |
1507 |
251.01 |
| Sep 04 2013 |
2390 |
251.01 |
| Aug 28 2013 |
1519 |
251.01 |
| Aug 28 2013 |
2425 |
251.01 |
| Aug 21 2013 |
1525 |
251.01 |
| Aug 21 2013 |
2452 |
251.01 |
| Aug 14 2013 |
1525 |
251.01 |
| Aug 14 2013 |
2372 |
251.01 |
| Aug 07 2013 |
1529 |
251.01 |
| Aug 07 2013 |
2424 |
251.01 |
| Jul 31 2013 |
1101 |
234.55 |
| Jul 31 2013 |
1687 |
234.55 |
| Jul 24 2013 |
1112 |
234.55 |
| Jul 24 2013 |
1709 |
234.55 |
| Jul 17 2013 |
1116 |
234.55 |
| Jul 17 2013 |
1710 |
234.55 |
| Jul 10 2013 |
1125 |
234.55 |
| Jul 10 2013 |
1736 |
234.55 |
| Jul 03 2013 |
1124 |
234.55 |
| Jul 03 2013 |
1740 |
234.55 |
| Jun 26 2013 |
1137 |
234.55 |
| Jun 26 2013 |
1793 |
234.55 |
| Jun 19 2013 |
1173 |
234.55 |
| Jun 19 2013 |
1829 |
234.55 |
| Jun 12 2013 |
1199 |
234.55 |
| Jun 12 2013 |
1896 |
234.55 |
| Jun 05 2013 |
1192 |
234.55 |
| Jun 05 2013 |
1916 |
234.55 |
| Oct 15 2010 |
518 |
170.21 |
| Oct 15 2010 |
770 |
170.21 |
| Aug 15 2010 |
520 |
170.21 |
| Aug 15 2010 |
780 |
170.21 |
| Aug 01 2010 |
519 |
170.21 |
| Aug 01 2010 |
728 |
170.21 |
| Jul 15 2010 |
451 |
170.21 |
| Jul 15 2010 |
659 |
170.21 |
| Jul 01 2010 |
476 |
170.21 |
| Jul 01 2010 |
719 |
170.21 |
| Jun 15 2010 |
484 |
170.21 |
| Jun 15 2010 |
696 |
170.21 |
