| Apr 24 2024 |
2568 |
362.56 |
| Apr 24 2024 |
5627 |
385.68 |
| Apr 24 2024 |
7651 |
379.9 |
| Apr 17 2024 |
3027 |
373.02 |
| Apr 17 2024 |
5600 |
385.68 |
| Apr 17 2024 |
7880 |
380.61 |
| Apr 10 2024 |
3063 |
373.02 |
| Apr 10 2024 |
5597 |
385.68 |
| Apr 10 2024 |
7860 |
380.61 |
| Apr 03 2024 |
3018 |
373.02 |
| Apr 03 2024 |
5585 |
385.68 |
| Apr 03 2024 |
7849 |
380.61 |
| Mar 27 2024 |
3036 |
373.02 |
| Mar 27 2024 |
5575 |
385.68 |
| Mar 27 2024 |
7853 |
380.61 |
| Mar 21 2024 |
3022 |
373.02 |
| Mar 21 2024 |
5602 |
385.68 |
| Mar 21 2024 |
7867 |
380.61 |
| Mar 14 2024 |
3043 |
373.02 |
| Mar 14 2024 |
5576 |
385.68 |
| Mar 14 2024 |
7798 |
380.61 |
| Mar 07 2024 |
3039 |
373.02 |
| Mar 07 2024 |
5604 |
385.68 |
| Mar 07 2024 |
7819 |
380.61 |
| Feb 29 2024 |
3036 |
373.02 |
| Feb 29 2024 |
5611 |
385.68 |
| Feb 29 2024 |
7873 |
380.61 |
| Feb 22 2024 |
3045 |
373.02 |
| Feb 22 2024 |
5588 |
385.68 |
| Feb 22 2024 |
7850 |
380.61 |
| Feb 15 2024 |
2974 |
373.02 |
| Feb 15 2024 |
5592 |
385.68 |
| Feb 15 2024 |
7831 |
380.61 |
| Feb 08 2024 |
2983 |
373.02 |
| Feb 08 2024 |
5590 |
385.68 |
| Feb 08 2024 |
7800 |
380.61 |
| Feb 01 2024 |
2943 |
373.02 |
| Feb 01 2024 |
5636 |
385.68 |
| Feb 01 2024 |
7700 |
380.61 |
| Jan 25 2024 |
2914 |
373.02 |
| Jan 25 2024 |
5644 |
385.68 |
| Jan 25 2024 |
7692 |
380.61 |
| Jan 18 2024 |
2914 |
373.02 |
| Jan 18 2024 |
5645 |
385.68 |
| Jan 18 2024 |
7697 |
380.61 |
| Jan 11 2024 |
2914 |
373.02 |
| Jan 11 2024 |
5646 |
385.68 |
| Jan 11 2024 |
7700 |
380.61 |
| Jan 04 2024 |
2914 |
373.02 |
| Jan 04 2024 |
5646 |
385.68 |
| Jan 04 2024 |
7696 |
380.61 |
| Dec 28 2023 |
2914 |
373.02 |
| Dec 28 2023 |
5648 |
385.68 |
| Dec 28 2023 |
7692 |
380.61 |
| Dec 21 2023 |
2914 |
373.02 |
| Dec 21 2023 |
5648 |
385.68 |
| Dec 21 2023 |
7692 |
380.61 |
| Dec 14 2023 |
2914 |
373.02 |
| Dec 14 2023 |
5646 |
385.68 |
| Dec 14 2023 |
7689 |
380.61 |
| Dec 07 2023 |
2914 |
373.02 |
| Dec 07 2023 |
5646 |
385.68 |
| Dec 07 2023 |
7690 |
380.61 |
| Nov 30 2023 |
2924 |
373.02 |
| Nov 30 2023 |
5643 |
385.68 |
| Nov 30 2023 |
7687 |
380.61 |
| Nov 23 2023 |
2924 |
373.02 |
| Nov 23 2023 |
5643 |
385.68 |
| Nov 23 2023 |
7686 |
380.61 |
| Nov 16 2023 |
2926 |
373.02 |
| Nov 16 2023 |
5641 |
385.68 |
| Nov 16 2023 |
7681 |
380.61 |
| Nov 09 2023 |
2936 |
373.02 |
| Nov 09 2023 |
5640 |
385.68 |
| Nov 09 2023 |
7675 |
380.61 |
| Nov 02 2023 |
2934 |
373.02 |
| Nov 02 2023 |
5640 |
385.68 |
| Nov 02 2023 |
7675 |
380.61 |
| Oct 26 2023 |
2928 |
373.02 |
| Oct 26 2023 |
5660 |
385.68 |
| Oct 26 2023 |
7663 |
380.61 |
| Oct 19 2023 |
2935 |
373.02 |
| Oct 19 2023 |
5660 |
385.68 |
| Oct 19 2023 |
7618 |
380.61 |
| Oct 12 2023 |
2925 |
373.02 |
| Oct 12 2023 |
5660 |
385.68 |
| Oct 12 2023 |
7619 |
380.61 |
| Oct 05 2023 |
2890 |
373.02 |
| Oct 05 2023 |
5665 |
385.68 |
| Oct 05 2023 |
7500 |
380.61 |
| Sep 28 2023 |
2891 |
373.02 |
| Sep 28 2023 |
5664 |
385.68 |
| Sep 28 2023 |
7582 |
380.61 |
| Sep 21 2023 |
2885 |
373.02 |
| Sep 21 2023 |
5657 |
385.68 |
| Sep 21 2023 |
7574 |
380.61 |
| Sep 14 2023 |
2909 |
373.02 |
| Sep 14 2023 |
5672 |
385.68 |
| Sep 14 2023 |
7595 |
380.61 |
| Sep 07 2023 |
2938 |
373.02 |
| Sep 07 2023 |
5675 |
385.68 |
| Sep 07 2023 |
7602 |
380.61 |
| Aug 31 2023 |
2928 |
373.02 |
| Aug 31 2023 |
5716 |
385.68 |
| Aug 31 2023 |
7648 |
380.61 |
| Aug 24 2023 |
2938 |
373.02 |
| Aug 24 2023 |
5686 |
385.68 |
| Aug 24 2023 |
7567 |
380.61 |
| Aug 17 2023 |
2945 |
373.02 |
| Aug 17 2023 |
5709 |
385.68 |
| Aug 17 2023 |
7607 |
380.61 |
| Aug 10 2023 |
2946 |
373.02 |
| Aug 10 2023 |
5695 |
385.68 |
| Aug 10 2023 |
7619 |
380.61 |
| Aug 03 2023 |
2938 |
373.02 |
| Aug 03 2023 |
5667 |
385.68 |
| Aug 03 2023 |
7597 |
380.61 |
| Jul 27 2023 |
2937 |
373.02 |
| Jul 27 2023 |
5654 |
385.68 |
| Jul 27 2023 |
7601 |
380.61 |
| Jul 20 2023 |
2995 |
373.02 |
| Jul 20 2023 |
5705 |
385.68 |
| Jul 20 2023 |
7550 |
380.61 |
| Jul 13 2023 |
3020 |
373.02 |
| Jul 13 2023 |
5725 |
385.68 |
| Jul 13 2023 |
7570 |
380.61 |
| Jul 06 2023 |
3030 |
373.02 |
| Jul 06 2023 |
5735 |
385.68 |
| Jul 06 2023 |
7595 |
380.61 |
| Jun 29 2023 |
3028 |
373.02 |
| Jun 29 2023 |
5691 |
385.68 |
| Jun 29 2023 |
7566 |
380.61 |
| Jun 22 2023 |
3023 |
373.02 |
| Jun 22 2023 |
5675 |
385.68 |
| Jun 22 2023 |
7536 |
380.61 |
| Jun 15 2023 |
2925 |
373.02 |
| Jun 15 2023 |
5714 |
385.68 |
| Jun 15 2023 |
7559 |
380.61 |
| Jun 08 2023 |
2929 |
373.02 |
| Jun 08 2023 |
5728 |
385.68 |
| Jun 08 2023 |
7608 |
380.61 |
| Jun 01 2023 |
2926 |
373.02 |
| Jun 01 2023 |
5625 |
385.68 |
| Jun 01 2023 |
7612 |
380.61 |
| May 25 2023 |
2932 |
373.02 |
| May 25 2023 |
5581 |
385.68 |
| May 25 2023 |
7571 |
380.61 |
| May 18 2023 |
2906 |
373.02 |
| May 18 2023 |
5531 |
385.68 |
| May 18 2023 |
7531 |
380.61 |
| May 11 2023 |
2920 |
373.02 |
| May 11 2023 |
5490 |
385.68 |
| May 11 2023 |
7491 |
380.61 |
| May 04 2023 |
2879 |
373.02 |
| May 04 2023 |
5408 |
385.68 |
| May 04 2023 |
7355 |
380.61 |
| Apr 27 2023 |
2853 |
373.02 |
| Apr 27 2023 |
5378 |
385.68 |
| Apr 27 2023 |
7292 |
380.61 |
| Apr 20 2023 |
2740 |
373.02 |
| Apr 20 2023 |
5320 |
385.68 |
| Apr 20 2023 |
7206 |
380.61 |
| Apr 13 2023 |
2757 |
373.02 |
| Apr 13 2023 |
5295 |
385.68 |
| Apr 13 2023 |
7194 |
380.61 |
| Apr 06 2023 |
2713 |
373.02 |
| Apr 06 2023 |
5286 |
385.68 |
| Apr 06 2023 |
7168 |
380.61 |
| Mar 30 2023 |
2653 |
373.02 |
| Mar 30 2023 |
5280 |
385.68 |
| Mar 30 2023 |
7141 |
380.61 |
| Mar 23 2023 |
2680 |
373.02 |
| Mar 23 2023 |
5224 |
385.68 |
| Mar 23 2023 |
7104 |
380.61 |
| Mar 16 2023 |
2666 |
373.02 |
| Mar 16 2023 |
5199 |
385.68 |
| Mar 16 2023 |
7056 |
380.61 |
| Mar 09 2023 |
2662 |
373.02 |
| Mar 09 2023 |
5173 |
385.68 |
| Mar 09 2023 |
6985 |
380.61 |
| Mar 02 2023 |
2660 |
373.02 |
| Mar 02 2023 |
5136 |
385.68 |
| Mar 02 2023 |
6944 |
380.61 |
| Feb 23 2023 |
2663 |
373.02 |
| Feb 23 2023 |
5125 |
385.68 |
| Feb 23 2023 |
6943 |
380.61 |
| Feb 16 2023 |
2637 |
373.02 |
| Feb 16 2023 |
5084 |
385.68 |
| Feb 16 2023 |
6868 |
380.61 |
| Feb 09 2023 |
2527 |
373.02 |
| Feb 09 2023 |
5068 |
385.68 |
| Feb 09 2023 |
6863 |
380.61 |
| Feb 02 2023 |
2498 |
373.02 |
| Feb 02 2023 |
5037 |
385.68 |
| Feb 02 2023 |
6845 |
380.61 |
| Jan 26 2023 |
2468 |
373.02 |
| Jan 26 2023 |
5009 |
385.68 |
| Jan 26 2023 |
6833 |
380.61 |
| Jan 19 2023 |
2468 |
373.02 |
| Jan 19 2023 |
4985 |
385.68 |
| Jan 19 2023 |
6823 |
380.61 |
| Jan 12 2023 |
2468 |
373.02 |
| Jan 12 2023 |
4985 |
385.68 |
| Jan 12 2023 |
6823 |
380.61 |
| Jan 05 2023 |
2468 |
373.02 |
| Jan 05 2023 |
4985 |
385.68 |
| Jan 05 2023 |
6824 |
380.61 |
| Dec 29 2022 |
2468 |
373.02 |
| Dec 29 2022 |
4985 |
385.68 |
| Dec 29 2022 |
6824 |
380.61 |
| Dec 22 2022 |
2468 |
373.02 |
| Dec 22 2022 |
4985 |
385.68 |
| Dec 22 2022 |
6824 |
380.61 |
| Dec 15 2022 |
2470 |
373.02 |
| Dec 15 2022 |
4982 |
385.68 |
| Dec 15 2022 |
6821 |
380.61 |
| Dec 08 2022 |
2470 |
373.02 |
| Dec 08 2022 |
4977 |
385.68 |
| Dec 08 2022 |
6816 |
380.61 |
| Dec 01 2022 |
2470 |
373.02 |
| Dec 01 2022 |
4977 |
385.68 |
| Dec 01 2022 |
6816 |
380.61 |
| Nov 24 2022 |
2470 |
373.02 |
| Nov 24 2022 |
4977 |
385.68 |
| Nov 24 2022 |
6816 |
380.61 |
| Nov 17 2022 |
2469 |
373.02 |
| Nov 17 2022 |
4974 |
385.68 |
| Nov 17 2022 |
6818 |
380.61 |
| Nov 10 2022 |
2469 |
373.02 |
| Nov 10 2022 |
4974 |
385.68 |
| Nov 10 2022 |
6819 |
380.61 |
| Nov 03 2022 |
2468 |
373.02 |
| Nov 03 2022 |
4961 |
385.68 |
| Nov 03 2022 |
6809 |
380.61 |
| Oct 27 2022 |
2468 |
373.02 |
| Oct 27 2022 |
4956 |
385.68 |
| Oct 27 2022 |
6802 |
380.61 |
| Oct 20 2022 |
2473 |
373.02 |
| Oct 20 2022 |
4956 |
385.68 |
| Oct 20 2022 |
6807 |
380.61 |
| Oct 13 2022 |
2447 |
373.02 |
| Oct 13 2022 |
4956 |
385.68 |
| Oct 13 2022 |
6800 |
380.61 |
| Oct 06 2022 |
2425 |
373.02 |
| Oct 06 2022 |
4959 |
385.68 |
| Oct 06 2022 |
6800 |
380.61 |
| Sep 29 2022 |
2400 |
373.02 |
| Sep 29 2022 |
4971 |
385.68 |
| Sep 29 2022 |
6802 |
380.61 |
| Sep 22 2022 |
2390 |
373.02 |
| Sep 22 2022 |
4965 |
385.68 |
| Sep 22 2022 |
6792 |
380.61 |
| Sep 15 2022 |
2385 |
373.02 |
| Sep 15 2022 |
4956 |
385.68 |
| Sep 15 2022 |
6784 |
380.61 |
| Sep 08 2022 |
2380 |
373.02 |
| Sep 08 2022 |
2352 |
371.13 |
| Sep 08 2022 |
6275 |
372.07 |
| Sep 01 2022 |
2368 |
373.02 |
| Sep 01 2022 |
2315 |
371.13 |
| Sep 01 2022 |
6192 |
372.07 |
| Aug 25 2022 |
2367 |
373.02 |
| Aug 25 2022 |
2292 |
371.13 |
| Aug 25 2022 |
6136 |
372.07 |
| Aug 18 2022 |
2374 |
373.02 |
| Aug 18 2022 |
2307 |
371.13 |
| Aug 18 2022 |
6093 |
372.07 |
| Aug 11 2022 |
2375 |
373.02 |
| Aug 11 2022 |
2310 |
371.13 |
| Aug 11 2022 |
6059 |
372.07 |
| Aug 04 2022 |
2359 |
373.02 |
| Aug 04 2022 |
5894 |
422.28 |
| Aug 04 2022 |
7710 |
402.57 |
| Jul 28 2022 |
2351 |
373.02 |
| Jul 28 2022 |
2263 |
371.13 |
| Jul 28 2022 |
5974 |
372.07 |
| Jul 21 2022 |
2304 |
373.02 |
| Jul 21 2022 |
2254 |
371.13 |
| Jul 21 2022 |
5898 |
372.07 |
| Jul 14 2022 |
2301 |
373.02 |
| Jul 14 2022 |
2246 |
371.13 |
| Jul 14 2022 |
5872 |
372.07 |
| Jul 07 2022 |
2295 |
373.02 |
| Jul 07 2022 |
2232 |
371.13 |
| Jul 07 2022 |
5823 |
372.07 |
| Jun 30 2022 |
2287 |
373.02 |
| Jun 30 2022 |
2239 |
371.13 |
| Jun 30 2022 |
5795 |
372.07 |
| Jun 23 2022 |
2286 |
373.02 |
| Jun 23 2022 |
1597 |
342.29 |
| Jun 23 2022 |
5318 |
362.77 |
| Jun 16 2022 |
2265 |
373.02 |
| Jun 16 2022 |
2916 |
373.02 |
| Jun 09 2022 |
2224 |
373.02 |
| Jun 09 2022 |
2963 |
373.02 |
| Jun 02 2022 |
2523 |
383.47 |
| Jun 02 2022 |
3353 |
383.47 |
| May 26 2022 |
2500 |
383.47 |
| May 26 2022 |
3341 |
383.47 |
| May 19 2022 |
2512 |
383.47 |
| May 19 2022 |
3339 |
383.47 |
| May 12 2022 |
2507 |
383.47 |
| May 12 2022 |
3313 |
383.47 |
| May 05 2022 |
2392 |
383.47 |
| May 05 2022 |
3087 |
383.47 |
| Apr 28 2022 |
2541 |
383.47 |
| Apr 28 2022 |
3278 |
383.47 |
