| May 03 2024 |
2203 |
383.92 |
| May 03 2024 |
5578 |
383.92 |
| May 01 2024 |
1985 |
373.6 |
| May 01 2024 |
5133 |
373.6 |
| Apr 24 2024 |
3493 |
377.77 |
| Apr 24 2024 |
1618 |
341.67 |
| Apr 24 2024 |
7075 |
370.5 |
| Apr 17 2024 |
3710 |
377.77 |
| Apr 17 2024 |
1599 |
341.67 |
| Apr 17 2024 |
7241 |
370.5 |
| Apr 10 2024 |
3695 |
377.77 |
| Apr 10 2024 |
1597 |
341.67 |
| Apr 10 2024 |
7220 |
370.5 |
| Apr 03 2024 |
3740 |
377.77 |
| Apr 03 2024 |
1598 |
341.67 |
| Apr 03 2024 |
6524 |
358.67 |
| Mar 27 2024 |
3777 |
377.77 |
| Mar 27 2024 |
1584 |
341.67 |
| Mar 27 2024 |
6526 |
358.67 |
| Mar 21 2024 |
3822 |
377.77 |
| Mar 21 2024 |
1571 |
341.67 |
| Mar 21 2024 |
6514 |
358.67 |
| Mar 14 2024 |
3930 |
383.98 |
| Mar 14 2024 |
1562 |
341.67 |
| Mar 14 2024 |
6655 |
361.65 |
| Mar 07 2024 |
3942 |
383.98 |
| Mar 07 2024 |
1566 |
341.67 |
| Mar 07 2024 |
6668 |
361.65 |
| Feb 29 2024 |
4034 |
383.98 |
| Feb 29 2024 |
1568 |
341.67 |
| Feb 29 2024 |
6714 |
361.65 |
| Feb 22 2024 |
4018 |
383.98 |
| Feb 22 2024 |
1563 |
341.67 |
| Feb 22 2024 |
6699 |
361.65 |
| Feb 15 2024 |
4017 |
383.98 |
| Feb 15 2024 |
1562 |
341.67 |
| Feb 15 2024 |
6668 |
361.65 |
| Feb 08 2024 |
3994 |
383.98 |
| Feb 08 2024 |
1552 |
341.67 |
| Feb 08 2024 |
6635 |
361.65 |
| Feb 01 2024 |
3842 |
383.98 |
| Feb 01 2024 |
1548 |
341.67 |
| Feb 01 2024 |
6539 |
361.65 |
| Jan 25 2024 |
3827 |
383.98 |
| Jan 25 2024 |
1534 |
341.67 |
| Jan 25 2024 |
6529 |
361.65 |
| Jan 18 2024 |
3827 |
383.98 |
| Jan 18 2024 |
1528 |
341.67 |
| Jan 18 2024 |
6534 |
361.65 |
| Jan 11 2024 |
3827 |
383.98 |
| Jan 11 2024 |
1527 |
341.67 |
| Jan 11 2024 |
6541 |
361.65 |
| Jan 04 2024 |
3827 |
383.98 |
| Jan 04 2024 |
1528 |
341.67 |
| Jan 04 2024 |
6537 |
361.65 |
| Dec 28 2023 |
3827 |
383.98 |
| Dec 28 2023 |
1527 |
341.67 |
| Dec 28 2023 |
6533 |
361.65 |
| Dec 21 2023 |
3827 |
383.98 |
| Dec 21 2023 |
1527 |
341.67 |
| Dec 21 2023 |
6533 |
361.65 |
| Dec 14 2023 |
3827 |
383.98 |
| Dec 14 2023 |
1527 |
341.67 |
| Dec 14 2023 |
6532 |
361.65 |
| Dec 07 2023 |
3827 |
383.98 |
| Dec 07 2023 |
1527 |
341.67 |
| Dec 07 2023 |
6532 |
361.65 |
| Nov 30 2023 |
3814 |
383.98 |
| Nov 30 2023 |
1528 |
341.67 |
| Nov 30 2023 |
6530 |
361.65 |
| Nov 23 2023 |
3814 |
383.98 |
| Nov 23 2023 |
1528 |
341.67 |
| Nov 23 2023 |
6528 |
361.65 |
| Nov 16 2023 |
3814 |
383.98 |
| Nov 16 2023 |
1528 |
341.67 |
| Nov 16 2023 |
6522 |
361.65 |
| Nov 09 2023 |
3815 |
383.98 |
| Nov 09 2023 |
1526 |
341.67 |
| Nov 09 2023 |
6518 |
361.65 |
| Nov 02 2023 |
3815 |
383.98 |
| Nov 02 2023 |
1526 |
341.67 |
| Nov 02 2023 |
6518 |
361.65 |
| Oct 26 2023 |
3758 |
383.98 |
| Oct 26 2023 |
1511 |
341.67 |
| Oct 26 2023 |
6508 |
361.65 |
| Oct 19 2023 |
3776 |
383.98 |
| Oct 19 2023 |
1505 |
341.67 |
| Oct 19 2023 |
6466 |
361.65 |
| Oct 12 2023 |
3775 |
383.98 |
| Oct 12 2023 |
1506 |
341.67 |
| Oct 12 2023 |
6469 |
361.65 |
| Oct 05 2023 |
3771 |
383.98 |
| Oct 05 2023 |
1507 |
341.67 |
| Oct 05 2023 |
6370 |
361.65 |
| Sep 28 2023 |
3865 |
383.98 |
| Sep 28 2023 |
1510 |
341.67 |
| Sep 28 2023 |
6441 |
361.65 |
| Sep 21 2023 |
3853 |
383.98 |
| Sep 21 2023 |
1460 |
341.67 |
| Sep 21 2023 |
6429 |
361.65 |
| Sep 14 2023 |
3887 |
383.98 |
| Sep 14 2023 |
1471 |
341.67 |
| Sep 14 2023 |
6451 |
361.65 |
| Sep 07 2023 |
3898 |
383.98 |
| Sep 07 2023 |
1506 |
341.67 |
| Sep 07 2023 |
6454 |
361.65 |
| Aug 31 2023 |
3905 |
383.98 |
| Aug 31 2023 |
1490 |
341.67 |
| Aug 31 2023 |
6492 |
361.65 |
| Aug 24 2023 |
3929 |
383.98 |
| Aug 24 2023 |
1517 |
341.67 |
| Aug 24 2023 |
6438 |
361.65 |
| Aug 17 2023 |
3914 |
383.98 |
| Aug 17 2023 |
1579 |
341.67 |
| Aug 17 2023 |
6464 |
361.65 |
| Aug 10 2023 |
3915 |
383.98 |
| Aug 10 2023 |
1637 |
341.67 |
| Aug 10 2023 |
6472 |
361.65 |
| Aug 03 2023 |
3885 |
383.98 |
| Aug 03 2023 |
1637 |
341.67 |
| Aug 03 2023 |
6452 |
361.65 |
| Jul 27 2023 |
3903 |
383.98 |
| Jul 27 2023 |
1658 |
341.67 |
| Jul 27 2023 |
6430 |
361.65 |
| Jul 20 2023 |
4089 |
387.94 |
| Jul 20 2023 |
1689 |
341.67 |
| Jul 20 2023 |
6604 |
364.73 |
| Jul 13 2023 |
4085 |
387.94 |
| Jul 13 2023 |
1718 |
341.67 |
| Jul 13 2023 |
6621 |
364.73 |
| Jul 06 2023 |
4114 |
387.94 |
| Jul 06 2023 |
1729 |
341.67 |
| Jul 06 2023 |
6635 |
364.73 |
| Jun 29 2023 |
4100 |
387.94 |
| Jun 29 2023 |
1743 |
341.67 |
| Jun 29 2023 |
6624 |
364.73 |
| Jun 22 2023 |
4114 |
387.94 |
| Jun 22 2023 |
1760 |
341.67 |
| Jun 22 2023 |
6589 |
364.73 |
| Jun 15 2023 |
4113 |
387.94 |
| Jun 15 2023 |
1830 |
341.67 |
| Jun 15 2023 |
6609 |
364.73 |
| Jun 08 2023 |
4151 |
387.94 |
| Jun 08 2023 |
1833 |
341.67 |
| Jun 08 2023 |
6652 |
364.73 |
| Jun 01 2023 |
4210 |
387.94 |
| Jun 01 2023 |
1808 |
341.67 |
| Jun 01 2023 |
6632 |
364.73 |
| May 25 2023 |
4158 |
387.94 |
| May 25 2023 |
1806 |
341.67 |
| May 25 2023 |
6590 |
364.73 |
| May 18 2023 |
4128 |
387.94 |
| May 18 2023 |
1773 |
341.67 |
| May 18 2023 |
6567 |
364.73 |
| May 11 2023 |
4132 |
388.93 |
| May 11 2023 |
1746 |
341.67 |
| May 11 2023 |
6538 |
364.88 |
| May 04 2023 |
4278 |
396.53 |
| May 04 2023 |
1709 |
341.67 |
| May 04 2023 |
6816 |
371.45 |
| Apr 27 2023 |
4214 |
396.53 |
| Apr 27 2023 |
1722 |
341.67 |
| Apr 27 2023 |
6738 |
371.45 |
| Apr 20 2023 |
4175 |
396.53 |
| Apr 20 2023 |
1336 |
322.54 |
| Apr 20 2023 |
7150 |
379.71 |
| Apr 13 2023 |
4133 |
396.53 |
| Apr 13 2023 |
1320 |
322.54 |
| Apr 13 2023 |
7135 |
379.71 |
| Apr 06 2023 |
4280 |
402.94 |
| Apr 06 2023 |
1324 |
322.54 |
| Apr 06 2023 |
7527 |
386.13 |
| Mar 30 2023 |
4226 |
402.94 |
| Mar 30 2023 |
1324 |
322.54 |
| Mar 30 2023 |
7496 |
386.13 |
| Mar 23 2023 |
4180 |
402.94 |
| Mar 23 2023 |
1341 |
322.54 |
| Mar 23 2023 |
7463 |
386.13 |
| Mar 16 2023 |
4145 |
402.94 |
| Mar 16 2023 |
1330 |
322.54 |
| Mar 16 2023 |
7415 |
386.13 |
| Mar 09 2023 |
4016 |
402.94 |
| Mar 09 2023 |
1326 |
322.54 |
| Mar 09 2023 |
7333 |
386.13 |
| Mar 02 2023 |
3990 |
402.94 |
| Mar 02 2023 |
1317 |
322.54 |
| Mar 02 2023 |
7295 |
386.13 |
| Feb 23 2023 |
3999 |
402.94 |
| Feb 23 2023 |
1317 |
322.54 |
| Feb 23 2023 |
7290 |
386.13 |
| Feb 16 2023 |
3909 |
402.94 |
| Feb 16 2023 |
1304 |
322.54 |
| Feb 16 2023 |
7205 |
386.13 |
| Feb 09 2023 |
3909 |
402.94 |
| Feb 09 2023 |
1306 |
322.54 |
| Feb 09 2023 |
7195 |
386.13 |
| Feb 02 2023 |
3922 |
402.94 |
| Feb 02 2023 |
1305 |
322.54 |
| Feb 02 2023 |
7176 |
386.13 |
| Jan 26 2023 |
3921 |
402.94 |
| Jan 26 2023 |
1305 |
322.54 |
| Jan 26 2023 |
7163 |
386.13 |
| Jan 19 2023 |
3921 |
402.94 |
| Jan 19 2023 |
1300 |
322.54 |
| Jan 19 2023 |
7153 |
386.13 |
| Jan 12 2023 |
3921 |
402.94 |
| Jan 12 2023 |
1300 |
322.54 |
| Jan 12 2023 |
7153 |
386.13 |
| Jan 05 2023 |
3921 |
402.94 |
| Jan 05 2023 |
1300 |
322.54 |
| Jan 05 2023 |
7154 |
386.13 |
| Dec 29 2022 |
3921 |
402.94 |
| Dec 29 2022 |
1301 |
322.54 |
| Dec 29 2022 |
7154 |
386.13 |
| Dec 22 2022 |
3921 |
402.94 |
| Dec 22 2022 |
1301 |
322.54 |
| Dec 22 2022 |
7154 |
386.13 |
| Dec 15 2022 |
3907 |
402.94 |
| Dec 15 2022 |
1301 |
322.54 |
| Dec 15 2022 |
7154 |
386.13 |
| Dec 08 2022 |
3907 |
402.94 |
| Dec 08 2022 |
1302 |
322.54 |
| Dec 08 2022 |
7147 |
386.13 |
| Dec 01 2022 |
3907 |
402.94 |
| Dec 01 2022 |
1302 |
322.54 |
| Dec 01 2022 |
7147 |
386.13 |
| Nov 24 2022 |
3907 |
402.94 |
| Nov 24 2022 |
1302 |
322.54 |
| Nov 24 2022 |
7147 |
386.13 |
| Nov 17 2022 |
3896 |
402.94 |
| Nov 17 2022 |
1300 |
322.54 |
| Nov 17 2022 |
7144 |
386.13 |
| Nov 10 2022 |
3897 |
402.94 |
| Nov 10 2022 |
1301 |
322.54 |
| Nov 10 2022 |
7145 |
386.13 |
| Nov 03 2022 |
3895 |
402.94 |
| Nov 03 2022 |
1306 |
322.54 |
| Nov 03 2022 |
7131 |
386.13 |
| Oct 27 2022 |
3895 |
402.94 |
| Oct 27 2022 |
1304 |
322.54 |
| Oct 27 2022 |
7125 |
386.13 |
| Oct 20 2022 |
3901 |
402.94 |
| Oct 20 2022 |
1303 |
322.54 |
| Oct 20 2022 |
7130 |
386.13 |
| Oct 13 2022 |
3897 |
402.94 |
| Oct 13 2022 |
1303 |
322.54 |
| Oct 13 2022 |
7123 |
386.13 |
| Oct 06 2022 |
3897 |
402.94 |
| Oct 06 2022 |
1302 |
322.54 |
| Oct 06 2022 |
7121 |
386.13 |
| Sep 29 2022 |
3889 |
402.94 |
| Sep 29 2022 |
1300 |
322.54 |
| Sep 29 2022 |
7122 |
386.13 |
| Sep 22 2022 |
3879 |
402.94 |
| Sep 22 2022 |
1299 |
322.54 |
| Sep 22 2022 |
7115 |
386.13 |
| Sep 15 2022 |
3870 |
402.94 |
| Sep 15 2022 |
1300 |
322.54 |
| Sep 15 2022 |
7105 |
386.13 |
| Sep 08 2022 |
3874 |
402.94 |
| Sep 08 2022 |
1289 |
322.54 |
| Sep 08 2022 |
7076 |
386.13 |
| Sep 01 2022 |
3837 |
402.94 |
| Sep 01 2022 |
1259 |
322.54 |
| Sep 01 2022 |
6988 |
386.13 |
| Aug 25 2022 |
3803 |
402.94 |
| Aug 25 2022 |
1244 |
322.54 |
| Aug 25 2022 |
6946 |
386.13 |
| Aug 18 2022 |
3751 |
402.94 |
| Aug 18 2022 |
1249 |
322.54 |
| Aug 18 2022 |
6901 |
386.13 |
| Aug 11 2022 |
3735 |
402.94 |
| Aug 11 2022 |
1248 |
322.54 |
| Aug 11 2022 |
6863 |
386.13 |
| Aug 04 2022 |
3712 |
402.94 |
| Aug 04 2022 |
1244 |
322.54 |
| Aug 04 2022 |
6834 |
386.13 |
| Jul 28 2022 |
3667 |
402.94 |
| Jul 28 2022 |
1237 |
322.54 |
| Jul 28 2022 |
6751 |
386.13 |
| Jul 21 2022 |
3647 |
402.94 |
| Jul 21 2022 |
1223 |
322.54 |
| Jul 21 2022 |
6674 |
386.13 |
| Jul 14 2022 |
3640 |
402.94 |
| Jul 14 2022 |
1219 |
322.54 |
| Jul 14 2022 |
6659 |
386.13 |
| Jul 07 2022 |
3578 |
402.94 |
| Jul 07 2022 |
1217 |
322.54 |
| Jul 07 2022 |
6602 |
386.13 |
| Jun 30 2022 |
3580 |
404.21 |
| Jun 30 2022 |
1222 |
322.54 |
| Jun 30 2022 |
6653 |
387.88 |
| Jun 23 2022 |
3574 |
404.21 |
| Jun 23 2022 |
1225 |
322.54 |
| Jun 23 2022 |
6639 |
387.88 |
| Jun 16 2022 |
3519 |
404.21 |
| Jun 16 2022 |
7296 |
404.21 |
| Jun 09 2022 |
3469 |
404.21 |
| Jun 09 2022 |
7190 |
404.21 |
| Jun 02 2022 |
3395 |
404.21 |
| Jun 02 2022 |
7016 |
404.21 |
| May 26 2022 |
3341 |
404.37 |
| May 26 2022 |
4351 |
404.37 |
| May 19 2022 |
3341 |
404.37 |
| May 19 2022 |
4340 |
404.37 |
| May 12 2022 |
3334 |
404.37 |
| May 12 2022 |
4314 |
404.37 |
| May 05 2022 |
3314 |
406.61 |
| May 05 2022 |
4188 |
406.61 |
| Apr 28 2022 |
3474 |
406.61 |
| Apr 28 2022 |
4399 |
406.61 |
