| Apr 17 2024 |
1631 |
688.39 |
| Apr 17 2024 |
2478 |
688.39 |
| Apr 10 2024 |
1663 |
688.39 |
| Apr 10 2024 |
2494 |
688.39 |
| Apr 03 2024 |
1622 |
688.39 |
| Apr 03 2024 |
2462 |
688.39 |
| Mar 27 2024 |
1659 |
688.39 |
| Mar 27 2024 |
2480 |
688.39 |
| Mar 21 2024 |
1646 |
688.39 |
| Mar 21 2024 |
2369 |
688.39 |
| Mar 14 2024 |
1635 |
688.39 |
| Mar 14 2024 |
2399 |
688.39 |
| Mar 07 2024 |
1634 |
688.39 |
| Mar 07 2024 |
2395 |
688.39 |
| Feb 29 2024 |
1633 |
688.39 |
| Feb 29 2024 |
2382 |
688.39 |
| Feb 22 2024 |
1636 |
688.39 |
| Feb 22 2024 |
2387 |
688.39 |
| Feb 15 2024 |
1617 |
688.39 |
| Feb 15 2024 |
2396 |
688.39 |
| Feb 08 2024 |
1592 |
688.39 |
| Feb 08 2024 |
2371 |
688.39 |
| Feb 01 2024 |
1590 |
688.39 |
| Feb 01 2024 |
2370 |
688.39 |
| Jan 25 2024 |
1579 |
688.39 |
| Jan 25 2024 |
2332 |
688.39 |
| Jan 18 2024 |
1579 |
688.39 |
| Jan 18 2024 |
2330 |
688.39 |
| Jan 11 2024 |
1579 |
688.39 |
| Jan 11 2024 |
2329 |
688.39 |
| Jan 04 2024 |
1579 |
688.39 |
| Jan 04 2024 |
2323 |
688.39 |
| Dec 28 2023 |
1579 |
688.39 |
| Dec 28 2023 |
2323 |
688.39 |
| Dec 21 2023 |
1579 |
688.39 |
| Dec 21 2023 |
2323 |
688.39 |
| Dec 14 2023 |
1579 |
688.39 |
| Dec 14 2023 |
2323 |
688.39 |
| Dec 07 2023 |
1579 |
688.39 |
| Dec 07 2023 |
2323 |
688.39 |
| Nov 30 2023 |
1582 |
688.39 |
| Nov 30 2023 |
2327 |
688.39 |
| Nov 23 2023 |
1569 |
688.39 |
| Nov 23 2023 |
2306 |
688.39 |
| Nov 16 2023 |
1567 |
688.39 |
| Nov 16 2023 |
2299 |
688.39 |
| Nov 09 2023 |
1571 |
688.39 |
| Nov 09 2023 |
2253 |
688.39 |
| Nov 02 2023 |
1566 |
688.39 |
| Nov 02 2023 |
2248 |
688.39 |
| Oct 26 2023 |
1562 |
688.39 |
| Oct 26 2023 |
2251 |
688.39 |
| Oct 19 2023 |
1570 |
688.39 |
| Oct 19 2023 |
2219 |
688.39 |
| Oct 12 2023 |
1551 |
688.39 |
| Oct 12 2023 |
2191 |
688.39 |
| Oct 05 2023 |
1549 |
688.39 |
| Oct 05 2023 |
2126 |
688.39 |
| Sep 28 2023 |
1539 |
688.39 |
| Sep 28 2023 |
2076 |
688.39 |
| Sep 21 2023 |
1532 |
688.39 |
| Sep 21 2023 |
2065 |
688.39 |
| Sep 14 2023 |
1535 |
688.39 |
| Sep 14 2023 |
2099 |
688.39 |
| Sep 07 2023 |
1544 |
688.39 |
| Sep 07 2023 |
2132 |
688.39 |
| Aug 31 2023 |
1523 |
688.39 |
| Aug 31 2023 |
2128 |
688.39 |
| Aug 24 2023 |
1549 |
688.39 |
| Aug 24 2023 |
2122 |
688.39 |
| Aug 17 2023 |
1550 |
688.39 |
| Aug 17 2023 |
2147 |
688.39 |
| Aug 10 2023 |
1549 |
688.39 |
| Aug 10 2023 |
2182 |
688.39 |
| Aug 03 2023 |
1553 |
688.39 |
| Aug 03 2023 |
2189 |
688.39 |
| Jul 27 2023 |
1568 |
688.39 |
| Jul 27 2023 |
2240 |
688.39 |
| Jul 20 2023 |
1586 |
688.39 |
| Jul 20 2023 |
2187 |
688.39 |
| Jul 13 2023 |
1588 |
688.39 |
| Jul 13 2023 |
2183 |
688.39 |
| Jul 06 2023 |
1593 |
688.39 |
| Jul 06 2023 |
2174 |
688.39 |
| Jun 29 2023 |
1595 |
688.39 |
| Jun 29 2023 |
2184 |
688.39 |
| Jun 22 2023 |
1593 |
688.39 |
| Jun 22 2023 |
2159 |
688.39 |
| Jun 15 2023 |
1513 |
688.39 |
| Jun 15 2023 |
2090 |
688.39 |
| Jun 08 2023 |
1510 |
688.39 |
| Jun 08 2023 |
2079 |
688.39 |
| Jun 01 2023 |
1507 |
688.39 |
| Jun 01 2023 |
2067 |
688.39 |
| May 25 2023 |
1515 |
688.39 |
| May 25 2023 |
1996 |
688.39 |
| May 18 2023 |
1542 |
688.39 |
| May 18 2023 |
1999 |
688.39 |
| May 11 2023 |
1548 |
688.39 |
| May 11 2023 |
2026 |
688.39 |
| May 04 2023 |
1526 |
688.39 |
| May 04 2023 |
1994 |
688.39 |
| Apr 27 2023 |
1504 |
688.39 |
| Apr 27 2023 |
1958 |
688.39 |
| Apr 20 2023 |
1492 |
688.39 |
| Apr 20 2023 |
1948 |
688.39 |
| Apr 13 2023 |
1485 |
688.39 |
| Apr 13 2023 |
1929 |
688.39 |
| Apr 06 2023 |
1470 |
688.39 |
| Apr 06 2023 |
1910 |
688.39 |
| Mar 30 2023 |
1453 |
688.39 |
| Mar 30 2023 |
1856 |
688.39 |
| Mar 23 2023 |
1465 |
688.39 |
| Mar 23 2023 |
1883 |
688.39 |
| Mar 16 2023 |
1450 |
688.39 |
| Mar 16 2023 |
1875 |
688.39 |
| Mar 09 2023 |
1450 |
688.39 |
| Mar 09 2023 |
1868 |
688.39 |
| Mar 02 2023 |
1441 |
688.39 |
| Mar 02 2023 |
1865 |
688.39 |
| Feb 23 2023 |
1457 |
688.39 |
| Feb 23 2023 |
1869 |
688.39 |
| Feb 16 2023 |
1423 |
688.39 |
| Feb 16 2023 |
1861 |
688.39 |
| Feb 09 2023 |
1424 |
688.39 |
| Feb 09 2023 |
1859 |
688.39 |
| Feb 02 2023 |
1414 |
688.39 |
| Feb 02 2023 |
1847 |
688.39 |
| Jan 26 2023 |
1499 |
688.39 |
| Jan 26 2023 |
1927 |
688.39 |
| Jan 19 2023 |
1499 |
688.39 |
| Jan 19 2023 |
1918 |
688.39 |
| Jan 12 2023 |
1499 |
688.39 |
| Jan 12 2023 |
1918 |
688.39 |
| Jan 05 2023 |
1499 |
688.39 |
| Jan 05 2023 |
1919 |
688.39 |
| Dec 29 2022 |
1499 |
688.39 |
| Dec 29 2022 |
1919 |
688.39 |
| Dec 22 2022 |
1499 |
688.39 |
| Dec 22 2022 |
1919 |
688.39 |
| Dec 15 2022 |
1504 |
688.39 |
| Dec 15 2022 |
1920 |
688.39 |
| Dec 08 2022 |
1504 |
688.39 |
| Dec 08 2022 |
1920 |
688.39 |
| Dec 01 2022 |
1504 |
688.39 |
| Dec 01 2022 |
1920 |
688.39 |
| Nov 24 2022 |
1504 |
688.39 |
| Nov 24 2022 |
1920 |
688.39 |
| Nov 17 2022 |
1504 |
688.39 |
| Nov 17 2022 |
1921 |
688.39 |
| Nov 10 2022 |
1504 |
688.39 |
| Nov 10 2022 |
1921 |
688.39 |
| Nov 03 2022 |
1504 |
688.39 |
| Nov 03 2022 |
1916 |
688.39 |
| Oct 27 2022 |
1503 |
688.39 |
| Oct 27 2022 |
1919 |
688.39 |
| Oct 20 2022 |
1509 |
688.39 |
| Oct 20 2022 |
1932 |
688.39 |
| Oct 13 2022 |
1515 |
688.39 |
| Oct 13 2022 |
1927 |
688.39 |
| Oct 06 2022 |
1512 |
688.39 |
| Oct 06 2022 |
1924 |
688.39 |
| Sep 29 2022 |
1509 |
688.39 |
| Sep 29 2022 |
1926 |
688.39 |
| Sep 22 2022 |
1492 |
688.39 |
| Sep 22 2022 |
1910 |
688.39 |
| Sep 15 2022 |
1492 |
688.39 |
| Sep 15 2022 |
1912 |
688.39 |
| Sep 08 2022 |
1502 |
688.39 |
| Sep 08 2022 |
1899 |
688.39 |
| Sep 01 2022 |
1489 |
688.39 |
| Sep 01 2022 |
1906 |
688.39 |
| Aug 25 2022 |
1493 |
688.39 |
| Aug 25 2022 |
1909 |
688.39 |
| Aug 18 2022 |
1492 |
688.39 |
| Aug 18 2022 |
1906 |
688.39 |
| Aug 11 2022 |
1493 |
688.39 |
| Aug 11 2022 |
1903 |
688.39 |
| Aug 04 2022 |
1496 |
688.39 |
| Aug 04 2022 |
1914 |
688.39 |
| Jul 28 2022 |
1488 |
688.39 |
| Jul 28 2022 |
1893 |
688.39 |
| Jul 21 2022 |
1471 |
688.39 |
| Jul 21 2022 |
1887 |
688.39 |
| Jul 14 2022 |
1465 |
688.39 |
| Jul 14 2022 |
1889 |
688.39 |
| Jul 07 2022 |
1474 |
688.39 |
| Jul 07 2022 |
1866 |
688.39 |
| Jun 30 2022 |
1470 |
688.39 |
| Jun 30 2022 |
1866 |
688.39 |
| Jun 23 2022 |
1475 |
688.39 |
| Jun 23 2022 |
1882 |
688.39 |
| Jun 16 2022 |
1454 |
688.39 |
| Jun 16 2022 |
1865 |
688.39 |
| Jun 09 2022 |
1433 |
688.39 |
| Jun 09 2022 |
1865 |
688.39 |
| Jun 02 2022 |
1414 |
688.39 |
| Jun 02 2022 |
1874 |
688.39 |
| May 26 2022 |
1414 |
688.39 |
| May 26 2022 |
1871 |
688.39 |
| May 19 2022 |
1385 |
688.39 |
| May 19 2022 |
1835 |
688.39 |
| May 12 2022 |
1382 |
688.39 |
| May 12 2022 |
1809 |
688.39 |
| May 05 2022 |
1360 |
688.39 |
| May 05 2022 |
1717 |
688.39 |
| Apr 28 2022 |
1386 |
688.39 |
| Apr 28 2022 |
1752 |
688.39 |
