| Apr 17 2024 |
791 |
292.59 |
| Apr 17 2024 |
1232 |
292.59 |
| Apr 10 2024 |
791 |
292.59 |
| Apr 10 2024 |
1246 |
292.59 |
| Apr 03 2024 |
785 |
292.59 |
| Apr 03 2024 |
1249 |
292.59 |
| Mar 27 2024 |
785 |
292.59 |
| Mar 27 2024 |
1266 |
292.59 |
| Mar 21 2024 |
783 |
292.59 |
| Mar 21 2024 |
1265 |
292.59 |
| Mar 14 2024 |
788 |
292.59 |
| Mar 14 2024 |
1300 |
292.59 |
| Mar 07 2024 |
785 |
292.59 |
| Mar 07 2024 |
1302 |
292.59 |
| Feb 29 2024 |
785 |
292.59 |
| Feb 29 2024 |
1299 |
292.59 |
| Feb 22 2024 |
782 |
292.59 |
| Feb 22 2024 |
1306 |
292.59 |
| Feb 15 2024 |
785 |
292.59 |
| Feb 15 2024 |
1315 |
292.59 |
| Feb 08 2024 |
780 |
292.59 |
| Feb 08 2024 |
1316 |
292.59 |
| Feb 01 2024 |
775 |
292.59 |
| Feb 01 2024 |
1288 |
292.59 |
| Jan 25 2024 |
764 |
292.59 |
| Jan 25 2024 |
1260 |
292.59 |
| Jan 18 2024 |
766 |
292.59 |
| Jan 18 2024 |
1262 |
292.59 |
| Jan 11 2024 |
766 |
292.59 |
| Jan 11 2024 |
1260 |
292.59 |
| Jan 04 2024 |
766 |
292.59 |
| Jan 04 2024 |
1264 |
292.59 |
| Dec 28 2023 |
767 |
292.59 |
| Dec 28 2023 |
1262 |
292.59 |
| Dec 21 2023 |
767 |
292.59 |
| Dec 21 2023 |
1262 |
292.59 |
| Dec 14 2023 |
767 |
292.59 |
| Dec 14 2023 |
1248 |
292.59 |
| Dec 07 2023 |
767 |
292.59 |
| Dec 07 2023 |
1248 |
292.59 |
| Nov 30 2023 |
768 |
292.59 |
| Nov 30 2023 |
1254 |
292.59 |
| Nov 23 2023 |
768 |
292.59 |
| Nov 23 2023 |
1238 |
292.59 |
| Nov 16 2023 |
768 |
292.59 |
| Nov 16 2023 |
1220 |
292.59 |
| Nov 09 2023 |
767 |
292.59 |
| Nov 09 2023 |
1218 |
292.59 |
| Nov 02 2023 |
767 |
292.59 |
| Nov 02 2023 |
1217 |
292.59 |
| Oct 26 2023 |
759 |
292.59 |
| Oct 26 2023 |
1211 |
292.59 |
| Oct 19 2023 |
753 |
292.59 |
| Oct 19 2023 |
1206 |
292.59 |
| Oct 12 2023 |
754 |
292.59 |
| Oct 12 2023 |
1203 |
292.59 |
| Oct 05 2023 |
754 |
292.59 |
| Oct 05 2023 |
1173 |
292.59 |
| Sep 28 2023 |
761 |
292.59 |
| Sep 28 2023 |
1183 |
292.59 |
| Sep 21 2023 |
734 |
292.59 |
| Sep 21 2023 |
1153 |
292.59 |
| Sep 14 2023 |
738 |
292.59 |
| Sep 14 2023 |
1172 |
292.59 |
| Sep 07 2023 |
756 |
292.59 |
| Sep 07 2023 |
1189 |
292.59 |
| Aug 31 2023 |
746 |
292.59 |
| Aug 31 2023 |
1199 |
292.59 |
| Aug 24 2023 |
793 |
292.59 |
| Aug 24 2023 |
1231 |
292.59 |
| Aug 17 2023 |
830 |
292.59 |
| Aug 17 2023 |
1252 |
292.59 |
| Aug 10 2023 |
868 |
292.59 |
| Aug 10 2023 |
1272 |
292.59 |
| Aug 03 2023 |
875 |
292.59 |
| Aug 03 2023 |
1290 |
292.59 |
| Jul 27 2023 |
890 |
292.59 |
| Jul 27 2023 |
1273 |
292.59 |
| Jul 20 2023 |
906 |
292.59 |
| Jul 20 2023 |
1114 |
292.59 |
| Jul 13 2023 |
924 |
292.59 |
| Jul 13 2023 |
1122 |
292.59 |
| Jul 06 2023 |
941 |
292.59 |
| Jul 06 2023 |
1126 |
292.59 |
| Jun 29 2023 |
946 |
292.59 |
| Jun 29 2023 |
1125 |
292.59 |
| Jun 22 2023 |
955 |
292.59 |
| Jun 22 2023 |
1126 |
292.59 |
| Jun 15 2023 |
990 |
292.59 |
| Jun 15 2023 |
1123 |
292.59 |
| Jun 08 2023 |
998 |
292.59 |
| Jun 08 2023 |
1149 |
292.59 |
| Jun 01 2023 |
978 |
292.59 |
| Jun 01 2023 |
1119 |
292.59 |
| May 25 2023 |
981 |
292.59 |
| May 25 2023 |
1127 |
292.59 |
| May 18 2023 |
955 |
292.59 |
| May 18 2023 |
1092 |
292.59 |
| May 11 2023 |
935 |
292.59 |
| May 11 2023 |
1093 |
292.59 |
| May 04 2023 |
920 |
292.59 |
| May 04 2023 |
1070 |
292.59 |
| Apr 27 2023 |
923 |
292.59 |
| Apr 27 2023 |
1089 |
292.59 |
| Apr 20 2023 |
919 |
292.59 |
| Apr 20 2023 |
1048 |
292.59 |
| Apr 13 2023 |
909 |
292.59 |
| Apr 13 2023 |
1046 |
292.59 |
| Apr 06 2023 |
906 |
292.59 |
| Apr 06 2023 |
1043 |
292.59 |
| Mar 30 2023 |
908 |
292.59 |
| Mar 30 2023 |
1017 |
292.59 |
| Mar 23 2023 |
920 |
292.59 |
| Mar 23 2023 |
1023 |
292.59 |
| Mar 16 2023 |
912 |
292.59 |
| Mar 16 2023 |
1021 |
292.59 |
| Mar 09 2023 |
911 |
292.59 |
| Mar 09 2023 |
1002 |
292.59 |
| Mar 02 2023 |
909 |
292.59 |
| Mar 02 2023 |
1000 |
292.59 |
| Feb 23 2023 |
907 |
292.59 |
| Feb 23 2023 |
994 |
292.59 |
| Feb 16 2023 |
898 |
292.59 |
| Feb 16 2023 |
1008 |
292.59 |
| Feb 09 2023 |
898 |
292.59 |
| Feb 09 2023 |
1009 |
292.59 |
| Feb 02 2023 |
895 |
292.59 |
| Feb 02 2023 |
995 |
292.59 |
| Jan 26 2023 |
897 |
292.59 |
| Jan 26 2023 |
997 |
292.59 |
| Jan 19 2023 |
895 |
292.59 |
| Jan 19 2023 |
992 |
292.59 |
| Jan 12 2023 |
895 |
292.59 |
| Jan 12 2023 |
992 |
292.59 |
| Jan 05 2023 |
895 |
292.59 |
| Jan 05 2023 |
992 |
292.59 |
| Dec 29 2022 |
896 |
292.59 |
| Dec 29 2022 |
993 |
292.59 |
| Dec 22 2022 |
896 |
292.59 |
| Dec 22 2022 |
993 |
292.59 |
| Dec 15 2022 |
896 |
292.59 |
| Dec 15 2022 |
995 |
292.59 |
| Dec 08 2022 |
897 |
292.59 |
| Dec 08 2022 |
996 |
292.59 |
| Dec 01 2022 |
897 |
292.59 |
| Dec 01 2022 |
996 |
292.59 |
| Nov 24 2022 |
897 |
292.59 |
| Nov 24 2022 |
996 |
292.59 |
| Nov 17 2022 |
896 |
292.59 |
| Nov 17 2022 |
996 |
292.59 |
| Nov 10 2022 |
897 |
292.59 |
| Nov 10 2022 |
996 |
292.59 |
| Nov 03 2022 |
899 |
292.59 |
| Nov 03 2022 |
996 |
292.59 |
| Oct 27 2022 |
897 |
292.59 |
| Oct 27 2022 |
997 |
292.59 |
| Oct 20 2022 |
896 |
292.59 |
| Oct 20 2022 |
1003 |
292.59 |
| Oct 13 2022 |
896 |
292.59 |
| Oct 13 2022 |
1000 |
292.59 |
| Oct 06 2022 |
894 |
292.59 |
| Oct 06 2022 |
997 |
292.59 |
| Sep 29 2022 |
891 |
292.59 |
| Sep 29 2022 |
995 |
292.59 |
| Sep 22 2022 |
890 |
292.59 |
| Sep 22 2022 |
991 |
292.59 |
| Sep 15 2022 |
892 |
292.59 |
| Sep 15 2022 |
990 |
292.59 |
| Sep 08 2022 |
882 |
292.59 |
| Sep 08 2022 |
979 |
292.59 |
| Sep 01 2022 |
855 |
292.59 |
| Sep 01 2022 |
973 |
292.59 |
| Aug 25 2022 |
845 |
292.59 |
| Aug 25 2022 |
971 |
292.59 |
| Aug 18 2022 |
850 |
292.59 |
| Aug 18 2022 |
975 |
292.59 |
| Aug 11 2022 |
847 |
292.59 |
| Aug 11 2022 |
959 |
292.59 |
| Aug 04 2022 |
844 |
292.59 |
| Aug 04 2022 |
944 |
292.59 |
| Jul 28 2022 |
834 |
292.59 |
| Jul 28 2022 |
933 |
292.59 |
| Jul 21 2022 |
828 |
292.59 |
| Jul 21 2022 |
935 |
292.59 |
| Jul 14 2022 |
826 |
292.59 |
| Jul 14 2022 |
953 |
292.59 |
| Jul 07 2022 |
829 |
292.59 |
| Jul 07 2022 |
954 |
292.59 |
| Jun 30 2022 |
833 |
292.59 |
| Jun 30 2022 |
950 |
292.59 |
| Jun 23 2022 |
838 |
292.59 |
| Jun 23 2022 |
953 |
292.59 |
| Jun 16 2022 |
848 |
292.59 |
| Jun 16 2022 |
964 |
292.59 |
| Jun 09 2022 |
848 |
292.59 |
| Jun 09 2022 |
977 |
292.59 |
| Jun 02 2022 |
859 |
292.59 |
| Jun 02 2022 |
973 |
292.59 |
| May 26 2022 |
855 |
292.59 |
| May 26 2022 |
966 |
292.59 |
| May 19 2022 |
843 |
292.59 |
| May 19 2022 |
964 |
292.59 |
| May 12 2022 |
846 |
292.59 |
| May 12 2022 |
954 |
292.59 |
| May 05 2022 |
832 |
292.59 |
| May 05 2022 |
884 |
292.59 |
| Apr 28 2022 |
830 |
292.59 |
| Apr 28 2022 |
964 |
292.59 |
