| Apr 24 2024 |
6830 |
445.69 |
| Apr 24 2024 |
9827 |
445.69 |
| Apr 17 2024 |
6704 |
442.6 |
| Apr 17 2024 |
9598 |
442.6 |
| Apr 10 2024 |
6748 |
442.6 |
| Apr 10 2024 |
9644 |
442.6 |
| Apr 03 2024 |
6622 |
442.6 |
| Apr 03 2024 |
9502 |
442.6 |
| Mar 27 2024 |
6670 |
442.6 |
| Mar 27 2024 |
9592 |
442.6 |
| Mar 21 2024 |
6699 |
442.6 |
| Mar 21 2024 |
9534 |
442.6 |
| Mar 14 2024 |
6692 |
442.6 |
| Mar 14 2024 |
9599 |
442.6 |
| Mar 07 2024 |
6703 |
442.6 |
| Mar 07 2024 |
9626 |
442.6 |
| Feb 29 2024 |
6707 |
442.6 |
| Feb 29 2024 |
9613 |
442.6 |
| Feb 22 2024 |
6699 |
442.6 |
| Feb 22 2024 |
9645 |
442.6 |
| Feb 15 2024 |
6563 |
442.6 |
| Feb 15 2024 |
9571 |
442.6 |
| Feb 08 2024 |
6623 |
442.6 |
| Feb 08 2024 |
9616 |
442.6 |
| Feb 01 2024 |
6567 |
442.6 |
| Feb 01 2024 |
9547 |
442.6 |
| Jan 25 2024 |
6516 |
442.6 |
| Jan 25 2024 |
9463 |
442.6 |
| Jan 18 2024 |
6516 |
442.6 |
| Jan 18 2024 |
9467 |
442.6 |
| Jan 11 2024 |
6516 |
442.6 |
| Jan 11 2024 |
9459 |
442.6 |
| Jan 04 2024 |
6516 |
442.6 |
| Jan 04 2024 |
9179 |
442.6 |
| Dec 28 2023 |
6516 |
442.6 |
| Dec 28 2023 |
9159 |
442.6 |
| Dec 21 2023 |
6516 |
442.6 |
| Dec 21 2023 |
9159 |
442.6 |
| Dec 14 2023 |
6516 |
442.6 |
| Dec 14 2023 |
9132 |
442.6 |
| Dec 07 2023 |
6516 |
442.6 |
| Dec 07 2023 |
9132 |
442.6 |
| Nov 30 2023 |
6513 |
442.6 |
| Nov 30 2023 |
9133 |
442.6 |
| Nov 23 2023 |
6513 |
442.6 |
| Nov 23 2023 |
9111 |
442.6 |
| Nov 16 2023 |
6515 |
442.6 |
| Nov 16 2023 |
9034 |
442.6 |
| Nov 09 2023 |
6527 |
442.6 |
| Nov 09 2023 |
8953 |
442.6 |
| Nov 02 2023 |
6525 |
442.6 |
| Nov 02 2023 |
8951 |
442.6 |
| Oct 26 2023 |
6513 |
442.6 |
| Oct 26 2023 |
8931 |
442.6 |
| Oct 19 2023 |
6529 |
442.6 |
| Oct 19 2023 |
8882 |
442.6 |
| Oct 12 2023 |
6500 |
442.6 |
| Oct 12 2023 |
8829 |
442.6 |
| Oct 05 2023 |
6421 |
442.6 |
| Oct 05 2023 |
8562 |
442.6 |
| Sep 28 2023 |
6373 |
442.6 |
| Sep 28 2023 |
8477 |
442.6 |
| Sep 21 2023 |
6382 |
442.6 |
| Sep 21 2023 |
8411 |
442.6 |
| Sep 14 2023 |
6422 |
442.6 |
| Sep 14 2023 |
8518 |
442.6 |
| Sep 07 2023 |
6511 |
442.6 |
| Sep 07 2023 |
8655 |
442.6 |
| Aug 31 2023 |
6464 |
442.6 |
| Aug 31 2023 |
8676 |
442.6 |
| Aug 24 2023 |
6509 |
442.6 |
| Aug 24 2023 |
8519 |
442.6 |
| Aug 17 2023 |
6505 |
442.6 |
| Aug 17 2023 |
8602 |
442.6 |
| Aug 10 2023 |
6502 |
442.6 |
| Aug 10 2023 |
8636 |
442.6 |
| Aug 03 2023 |
6512 |
442.6 |
| Aug 03 2023 |
8628 |
442.6 |
| Jul 27 2023 |
6513 |
442.6 |
| Jul 27 2023 |
8652 |
442.6 |
| Jul 20 2023 |
6565 |
442.6 |
| Jul 20 2023 |
8242 |
442.6 |
| Jul 13 2023 |
6590 |
442.6 |
| Jul 13 2023 |
8238 |
442.6 |
| Jul 06 2023 |
6610 |
442.6 |
| Jul 06 2023 |
8213 |
442.6 |
| Jun 29 2023 |
6607 |
442.6 |
| Jun 29 2023 |
8240 |
442.6 |
| Jun 22 2023 |
6592 |
442.6 |
| Jun 22 2023 |
8268 |
442.6 |
| Jun 15 2023 |
6439 |
442.6 |
| Jun 15 2023 |
8222 |
442.6 |
| Jun 08 2023 |
6422 |
442.6 |
| Jun 08 2023 |
8229 |
442.6 |
| Jun 01 2023 |
6444 |
442.6 |
| Jun 01 2023 |
8249 |
442.6 |
| May 25 2023 |
6427 |
442.6 |
| May 25 2023 |
7935 |
442.6 |
| May 18 2023 |
6452 |
442.6 |
| May 18 2023 |
7925 |
442.6 |
| May 11 2023 |
6496 |
442.6 |
| May 11 2023 |
7909 |
442.6 |
| May 04 2023 |
6408 |
442.6 |
| May 04 2023 |
7700 |
442.6 |
| Apr 27 2023 |
6113 |
439.52 |
| Apr 27 2023 |
7432 |
439.52 |
| Apr 20 2023 |
6004 |
439.52 |
| Apr 20 2023 |
7430 |
439.52 |
| Apr 13 2023 |
5978 |
439.52 |
| Apr 13 2023 |
7419 |
439.52 |
| Apr 06 2023 |
5820 |
439.52 |
| Apr 06 2023 |
7215 |
439.52 |
| Mar 30 2023 |
5680 |
439.52 |
| Mar 30 2023 |
6948 |
439.52 |
| Mar 23 2023 |
5716 |
439.52 |
| Mar 23 2023 |
6935 |
439.52 |
| Mar 16 2023 |
5679 |
439.52 |
| Mar 16 2023 |
6882 |
439.52 |
| Mar 09 2023 |
5656 |
439.52 |
| Mar 09 2023 |
6867 |
439.52 |
| Mar 02 2023 |
5631 |
439.52 |
| Mar 02 2023 |
6832 |
439.52 |
| Feb 23 2023 |
5663 |
439.52 |
| Feb 23 2023 |
6831 |
439.52 |
| Feb 16 2023 |
5601 |
439.52 |
| Feb 16 2023 |
6844 |
439.52 |
| Feb 09 2023 |
5486 |
439.52 |
| Feb 09 2023 |
6729 |
439.52 |
| Feb 02 2023 |
5440 |
439.52 |
| Feb 02 2023 |
6683 |
439.52 |
| Jan 26 2023 |
5354 |
439.52 |
| Jan 26 2023 |
6578 |
439.52 |
| Jan 19 2023 |
5354 |
439.52 |
| Jan 19 2023 |
6557 |
439.52 |
| Jan 12 2023 |
5354 |
439.52 |
| Jan 12 2023 |
6547 |
439.52 |
| Jan 05 2023 |
5354 |
439.52 |
| Jan 05 2023 |
6574 |
439.52 |
| Dec 29 2022 |
5354 |
439.52 |
| Dec 29 2022 |
6575 |
439.52 |
| Dec 22 2022 |
5354 |
439.52 |
| Dec 22 2022 |
6575 |
439.52 |
| Dec 15 2022 |
5362 |
439.52 |
| Dec 15 2022 |
6585 |
439.52 |
| Dec 08 2022 |
5362 |
439.52 |
| Dec 08 2022 |
6590 |
439.52 |
| Dec 01 2022 |
5362 |
439.52 |
| Dec 01 2022 |
6590 |
439.52 |
| Nov 24 2022 |
5362 |
439.52 |
| Nov 24 2022 |
6594 |
439.52 |
| Nov 17 2022 |
5343 |
439.52 |
| Nov 17 2022 |
6585 |
439.52 |
| Nov 10 2022 |
5343 |
439.52 |
| Nov 10 2022 |
6585 |
439.52 |
| Nov 03 2022 |
5337 |
439.52 |
| Nov 03 2022 |
6579 |
439.52 |
| Oct 27 2022 |
5337 |
439.52 |
| Oct 27 2022 |
6581 |
439.52 |
| Oct 20 2022 |
5352 |
439.52 |
| Oct 20 2022 |
6625 |
439.52 |
| Oct 13 2022 |
5281 |
439.52 |
| Oct 13 2022 |
6557 |
439.52 |
| Oct 06 2022 |
5242 |
439.52 |
| Oct 06 2022 |
6524 |
439.52 |
| Sep 29 2022 |
5210 |
439.52 |
| Sep 29 2022 |
6511 |
439.52 |
| Sep 22 2022 |
5179 |
439.52 |
| Sep 22 2022 |
6485 |
439.52 |
| Sep 15 2022 |
5159 |
439.52 |
| Sep 15 2022 |
6530 |
439.52 |
| Sep 08 2022 |
5176 |
439.52 |
| Sep 08 2022 |
6509 |
439.52 |
| Sep 01 2022 |
5149 |
439.52 |
| Sep 01 2022 |
6510 |
439.52 |
| Aug 25 2022 |
5139 |
439.52 |
| Aug 25 2022 |
6493 |
439.52 |
| Aug 18 2022 |
5142 |
439.52 |
| Aug 18 2022 |
6511 |
439.52 |
| Aug 11 2022 |
5143 |
439.52 |
| Aug 11 2022 |
6431 |
439.52 |
| Aug 04 2022 |
5130 |
439.52 |
| Aug 04 2022 |
6423 |
439.52 |
| Jul 28 2022 |
5098 |
439.52 |
| Jul 28 2022 |
6340 |
439.52 |
| Jul 21 2022 |
5024 |
439.52 |
| Jul 21 2022 |
6317 |
439.52 |
| Jul 14 2022 |
5026 |
439.52 |
| Jul 14 2022 |
6323 |
439.52 |
| Jul 07 2022 |
5022 |
439.52 |
| Jul 07 2022 |
6159 |
439.52 |
| Jun 30 2022 |
5010 |
439.52 |
| Jun 30 2022 |
6147 |
439.52 |
| Jun 23 2022 |
5001 |
439.52 |
| Jun 23 2022 |
6141 |
439.52 |
| Jun 16 2022 |
4936 |
439.52 |
| Jun 16 2022 |
6127 |
439.52 |
| Jun 09 2022 |
4850 |
439.52 |
| Jun 09 2022 |
6186 |
439.52 |
| Jun 02 2022 |
4784 |
439.52 |
| Jun 02 2022 |
6195 |
439.52 |
| May 26 2022 |
4763 |
439.52 |
| May 26 2022 |
6166 |
439.52 |
| May 19 2022 |
4741 |
439.52 |
| May 19 2022 |
6150 |
439.52 |
| May 12 2022 |
4729 |
439.52 |
| May 12 2022 |
6123 |
439.52 |
| May 05 2022 |
4576 |
439.52 |
| May 05 2022 |
5815 |
439.52 |
| Apr 28 2022 |
4704 |
439.52 |
| Apr 28 2022 |
6007 |
439.52 |
