| May 07 2024 |
1729 |
353.73 |
| May 07 2024 |
2526 |
353.73 |
| May 01 2024 |
1729 |
353.73 |
| May 01 2024 |
2601 |
353.73 |
| Apr 24 2024 |
3701 |
386.81 |
| Apr 24 2024 |
4825 |
365.29 |
| Apr 24 2024 |
7265 |
373.9 |
| Apr 17 2024 |
4759 |
407.61 |
| Apr 17 2024 |
5414 |
380.63 |
| Apr 17 2024 |
7441 |
373.9 |
| Apr 10 2024 |
4739 |
407.61 |
| Apr 10 2024 |
5414 |
380.63 |
| Apr 10 2024 |
7421 |
373.9 |
| Apr 03 2024 |
4772 |
407.61 |
| Apr 03 2024 |
5393 |
380.63 |
| Apr 03 2024 |
7426 |
373.9 |
| Mar 27 2024 |
4822 |
407.61 |
| Mar 27 2024 |
5379 |
380.63 |
| Mar 27 2024 |
7414 |
373.9 |
| Mar 21 2024 |
4880 |
407.61 |
| Mar 21 2024 |
5403 |
380.63 |
| Mar 21 2024 |
7417 |
373.9 |
| Mar 14 2024 |
4755 |
407.61 |
| Mar 14 2024 |
5374 |
380.63 |
| Mar 14 2024 |
7363 |
373.9 |
| Mar 07 2024 |
4771 |
407.61 |
| Mar 07 2024 |
5400 |
380.63 |
| Mar 07 2024 |
7384 |
373.9 |
| Feb 29 2024 |
4872 |
407.61 |
| Feb 29 2024 |
5409 |
380.63 |
| Feb 29 2024 |
7435 |
373.9 |
| Feb 22 2024 |
4850 |
407.61 |
| Feb 22 2024 |
5384 |
380.63 |
| Feb 22 2024 |
7413 |
373.9 |
| Feb 15 2024 |
4851 |
407.61 |
| Feb 15 2024 |
5393 |
380.63 |
| Feb 15 2024 |
7392 |
373.9 |
| Feb 08 2024 |
4829 |
407.61 |
| Feb 08 2024 |
5393 |
380.63 |
| Feb 08 2024 |
7363 |
373.9 |
| Feb 01 2024 |
4662 |
407.61 |
| Feb 01 2024 |
5438 |
380.63 |
| Feb 01 2024 |
7261 |
373.9 |
| Jan 25 2024 |
4639 |
407.61 |
| Jan 25 2024 |
5446 |
380.63 |
| Jan 25 2024 |
7259 |
373.9 |
| Jan 18 2024 |
4639 |
407.61 |
| Jan 18 2024 |
5447 |
380.63 |
| Jan 18 2024 |
7264 |
373.9 |
| Jan 11 2024 |
4639 |
407.61 |
| Jan 11 2024 |
5449 |
380.63 |
| Jan 11 2024 |
7264 |
373.9 |
| Jan 04 2024 |
4639 |
407.61 |
| Jan 04 2024 |
5449 |
380.63 |
| Jan 04 2024 |
7260 |
373.9 |
| Dec 28 2023 |
4639 |
407.61 |
| Dec 28 2023 |
5451 |
380.63 |
| Dec 28 2023 |
7255 |
373.9 |
| Dec 21 2023 |
4639 |
407.61 |
| Dec 21 2023 |
5451 |
380.63 |
| Dec 21 2023 |
7255 |
373.9 |
| Dec 14 2023 |
4639 |
407.61 |
| Dec 14 2023 |
5448 |
380.63 |
| Dec 14 2023 |
7253 |
373.9 |
| Dec 07 2023 |
4639 |
407.61 |
| Dec 07 2023 |
5448 |
380.63 |
| Dec 07 2023 |
7254 |
373.9 |
| Nov 30 2023 |
4626 |
407.61 |
| Nov 30 2023 |
5445 |
380.63 |
| Nov 30 2023 |
7250 |
373.9 |
| Nov 23 2023 |
4626 |
407.61 |
| Nov 23 2023 |
5445 |
380.63 |
| Nov 23 2023 |
7249 |
373.9 |
| Nov 16 2023 |
4626 |
407.61 |
| Nov 16 2023 |
5444 |
380.63 |
| Nov 16 2023 |
7242 |
373.9 |
| Nov 09 2023 |
4625 |
407.61 |
| Nov 09 2023 |
5442 |
380.63 |
| Nov 09 2023 |
7240 |
373.9 |
| Nov 02 2023 |
4625 |
407.61 |
| Nov 02 2023 |
5442 |
380.63 |
| Nov 02 2023 |
7240 |
373.9 |
| Oct 26 2023 |
4548 |
407.61 |
| Oct 26 2023 |
5460 |
380.63 |
| Oct 26 2023 |
7223 |
373.9 |
| Oct 19 2023 |
4571 |
407.61 |
| Oct 19 2023 |
5460 |
380.63 |
| Oct 19 2023 |
7177 |
373.9 |
| Oct 12 2023 |
4570 |
407.61 |
| Oct 12 2023 |
5462 |
380.63 |
| Oct 12 2023 |
7179 |
373.9 |
| Oct 05 2023 |
4565 |
407.61 |
| Oct 05 2023 |
5465 |
380.63 |
| Oct 05 2023 |
7064 |
373.9 |
| Sep 28 2023 |
4670 |
407.61 |
| Sep 28 2023 |
5466 |
380.63 |
| Sep 28 2023 |
7147 |
373.9 |
| Sep 21 2023 |
4658 |
407.61 |
| Sep 21 2023 |
5459 |
380.63 |
| Sep 21 2023 |
7137 |
373.9 |
| Sep 14 2023 |
4709 |
407.61 |
| Sep 14 2023 |
5831 |
389.6 |
| Sep 14 2023 |
8105 |
388.48 |
| Sep 07 2023 |
4729 |
407.61 |
| Sep 07 2023 |
5830 |
389.6 |
| Sep 07 2023 |
8109 |
388.48 |
| Aug 31 2023 |
4723 |
407.61 |
| Aug 31 2023 |
5878 |
389.6 |
| Aug 31 2023 |
8162 |
388.48 |
| Aug 24 2023 |
4748 |
407.61 |
| Aug 24 2023 |
5855 |
389.6 |
| Aug 24 2023 |
8091 |
388.48 |
| Aug 17 2023 |
4727 |
407.61 |
| Aug 17 2023 |
5879 |
389.6 |
| Aug 17 2023 |
8129 |
388.48 |
| Aug 10 2023 |
4741 |
407.61 |
| Aug 10 2023 |
5858 |
389.6 |
| Aug 10 2023 |
8138 |
388.48 |
| Aug 03 2023 |
4701 |
407.61 |
| Aug 03 2023 |
5817 |
389.6 |
| Aug 03 2023 |
8111 |
388.48 |
| Jul 27 2023 |
4720 |
407.61 |
| Jul 27 2023 |
5813 |
389.6 |
| Jul 27 2023 |
8104 |
388.48 |
| Jul 20 2023 |
4754 |
407.61 |
| Jul 20 2023 |
5865 |
389.6 |
| Jul 20 2023 |
8052 |
388.48 |
| Jul 13 2023 |
4736 |
407.61 |
| Jul 13 2023 |
5884 |
389.6 |
| Jul 13 2023 |
8084 |
388.48 |
| Jul 06 2023 |
4780 |
407.61 |
| Jul 06 2023 |
5900 |
389.6 |
| Jul 06 2023 |
8101 |
388.48 |
| Jun 29 2023 |
4756 |
407.61 |
| Jun 29 2023 |
5848 |
389.6 |
| Jun 29 2023 |
8068 |
388.48 |
| Jun 22 2023 |
4771 |
407.61 |
| Jun 22 2023 |
5827 |
389.6 |
| Jun 22 2023 |
8042 |
388.48 |
| Jun 15 2023 |
4766 |
407.61 |
| Jun 15 2023 |
5878 |
389.6 |
| Jun 15 2023 |
8077 |
388.48 |
| Jun 08 2023 |
4817 |
407.61 |
| Jun 08 2023 |
5885 |
389.6 |
| Jun 08 2023 |
8111 |
388.48 |
| Jun 01 2023 |
4884 |
407.61 |
| Jun 01 2023 |
5790 |
389.6 |
| Jun 01 2023 |
8131 |
388.48 |
| May 25 2023 |
4815 |
407.61 |
| May 25 2023 |
5751 |
389.6 |
| May 25 2023 |
8077 |
388.48 |
| May 18 2023 |
4810 |
407.61 |
| May 18 2023 |
3543 |
401.8 |
| May 18 2023 |
9047 |
405.28 |
| May 11 2023 |
4763 |
407.61 |
| May 11 2023 |
3501 |
401.8 |
| May 11 2023 |
9033 |
405.28 |
| May 04 2023 |
4651 |
407.61 |
| May 04 2023 |
3449 |
401.8 |
| May 04 2023 |
8879 |
405.28 |
| Apr 27 2023 |
5720 |
431.83 |
| Apr 27 2023 |
3455 |
401.8 |
| Apr 27 2023 |
9448 |
416.81 |
| Apr 20 2023 |
5607 |
431.83 |
| Apr 20 2023 |
3443 |
401.8 |
| Apr 20 2023 |
9382 |
416.81 |
| Apr 13 2023 |
5588 |
431.83 |
| Apr 13 2023 |
3426 |
401.8 |
| Apr 13 2023 |
9336 |
416.81 |
| Apr 06 2023 |
5443 |
431.83 |
| Apr 06 2023 |
3452 |
401.8 |
| Apr 06 2023 |
9279 |
416.81 |
| Mar 30 2023 |
5308 |
431.83 |
| Mar 30 2023 |
3435 |
401.8 |
| Mar 30 2023 |
9246 |
416.81 |
| Mar 23 2023 |
5343 |
431.83 |
| Mar 23 2023 |
4418 |
426.65 |
| Mar 23 2023 |
9960 |
430.1 |
| Mar 16 2023 |
5310 |
431.83 |
| Mar 16 2023 |
4386 |
426.65 |
| Mar 16 2023 |
9909 |
430.1 |
| Mar 09 2023 |
5302 |
431.83 |
| Mar 09 2023 |
4388 |
426.65 |
| Mar 09 2023 |
9808 |
430.1 |
| Mar 02 2023 |
5280 |
431.83 |
| Mar 02 2023 |
4348 |
426.65 |
| Mar 02 2023 |
9766 |
430.1 |
| Feb 23 2023 |
5305 |
431.83 |
| Feb 23 2023 |
4342 |
426.65 |
| Feb 23 2023 |
9772 |
430.1 |
| Feb 16 2023 |
5245 |
431.83 |
| Feb 16 2023 |
4358 |
426.65 |
| Feb 16 2023 |
9657 |
430.1 |
| Feb 09 2023 |
5126 |
431.83 |
| Feb 09 2023 |
4356 |
426.65 |
| Feb 09 2023 |
9646 |
430.1 |
| Feb 02 2023 |
5086 |
431.83 |
| Feb 02 2023 |
4340 |
426.65 |
| Feb 02 2023 |
9624 |
430.1 |
| Jan 26 2023 |
4999 |
431.83 |
| Jan 26 2023 |
4323 |
426.65 |
| Jan 26 2023 |
9605 |
430.1 |
| Jan 19 2023 |
4999 |
431.83 |
| Jan 19 2023 |
4312 |
426.65 |
| Jan 19 2023 |
9592 |
430.1 |
| Jan 12 2023 |
4999 |
431.83 |
| Jan 12 2023 |
4304 |
426.65 |
| Jan 12 2023 |
9592 |
430.1 |
| Jan 05 2023 |
4999 |
431.83 |
| Jan 05 2023 |
4304 |
426.65 |
| Jan 05 2023 |
9594 |
430.1 |
| Dec 29 2022 |
4999 |
431.83 |
| Dec 29 2022 |
4305 |
426.65 |
| Dec 29 2022 |
9594 |
430.1 |
| Dec 22 2022 |
4999 |
431.83 |
| Dec 22 2022 |
4305 |
426.65 |
| Dec 22 2022 |
9594 |
430.1 |
| Dec 15 2022 |
5008 |
431.83 |
| Dec 15 2022 |
4304 |
426.65 |
| Dec 15 2022 |
9577 |
430.1 |
| Dec 08 2022 |
5008 |
431.83 |
| Dec 08 2022 |
4307 |
426.65 |
| Dec 08 2022 |
9570 |
430.1 |
| Dec 01 2022 |
5008 |
431.83 |
| Dec 01 2022 |
4307 |
426.65 |
| Dec 01 2022 |
9570 |
430.1 |
| Nov 24 2022 |
5008 |
431.83 |
| Nov 24 2022 |
4307 |
426.65 |
| Nov 24 2022 |
9570 |
430.1 |
| Nov 17 2022 |
4990 |
431.83 |
| Nov 17 2022 |
4300 |
426.65 |
| Nov 17 2022 |
9560 |
430.1 |
| Nov 10 2022 |
4990 |
431.83 |
| Nov 10 2022 |
4301 |
426.65 |
| Nov 10 2022 |
9561 |
430.1 |
| Nov 03 2022 |
4985 |
431.83 |
| Nov 03 2022 |
4303 |
426.65 |
| Nov 03 2022 |
9531 |
430.1 |
| Oct 27 2022 |
4985 |
431.83 |
| Oct 27 2022 |
4300 |
426.65 |
| Oct 27 2022 |
9521 |
430.1 |
| Oct 20 2022 |
5000 |
431.83 |
| Oct 20 2022 |
4300 |
426.65 |
| Oct 20 2022 |
9532 |
430.1 |
| Oct 13 2022 |
4925 |
431.83 |
| Oct 13 2022 |
4300 |
426.65 |
| Oct 13 2022 |
9515 |
430.1 |
| Oct 06 2022 |
4889 |
431.83 |
| Oct 06 2022 |
4311 |
426.65 |
| Oct 06 2022 |
9522 |
430.1 |
| Sep 29 2022 |
4858 |
431.83 |
| Sep 29 2022 |
4310 |
426.65 |
| Sep 29 2022 |
9528 |
430.1 |
| Sep 22 2022 |
4829 |
431.83 |
| Sep 22 2022 |
4299 |
426.65 |
| Sep 22 2022 |
9513 |
430.1 |
| Sep 15 2022 |
4810 |
431.83 |
| Sep 15 2022 |
4291 |
426.65 |
| Sep 15 2022 |
9508 |
430.1 |
| Sep 08 2022 |
4833 |
431.83 |
| Sep 08 2022 |
4281 |
426.65 |
| Sep 08 2022 |
9477 |
430.1 |
| Sep 01 2022 |
4808 |
431.83 |
| Sep 01 2022 |
4230 |
426.65 |
| Sep 01 2022 |
9362 |
430.1 |
| Aug 25 2022 |
4799 |
431.83 |
| Aug 25 2022 |
4209 |
426.65 |
| Aug 25 2022 |
9268 |
430.1 |
| Aug 18 2022 |
4800 |
431.83 |
| Aug 18 2022 |
4218 |
426.65 |
| Aug 18 2022 |
9219 |
430.1 |
| Aug 11 2022 |
4806 |
431.83 |
| Aug 11 2022 |
4220 |
426.65 |
| Aug 11 2022 |
9137 |
430.1 |
| Aug 04 2022 |
4795 |
431.83 |
| Aug 04 2022 |
4211 |
426.65 |
| Aug 04 2022 |
9116 |
430.1 |
| Jul 28 2022 |
4771 |
431.83 |
| Jul 28 2022 |
4156 |
426.65 |
| Jul 28 2022 |
9018 |
430.1 |
| Jul 21 2022 |
4695 |
431.83 |
| Jul 21 2022 |
4133 |
426.65 |
| Jul 21 2022 |
8916 |
430.1 |
| Jul 14 2022 |
4697 |
431.83 |
| Jul 14 2022 |
4126 |
426.65 |
| Jul 14 2022 |
8897 |
430.1 |
| Jul 07 2022 |
4693 |
431.83 |
| Jul 07 2022 |
4111 |
426.65 |
| Jul 07 2022 |
8814 |
430.1 |
| Jun 30 2022 |
4678 |
431.83 |
| Jun 30 2022 |
4120 |
426.65 |
| Jun 30 2022 |
8782 |
430.1 |
| Jun 23 2022 |
4672 |
431.83 |
| Jun 23 2022 |
4134 |
426.65 |
| Jun 23 2022 |
8754 |
430.1 |
| Jun 16 2022 |
5297 |
449.19 |
| Jun 16 2022 |
4116 |
426.65 |
| Jun 16 2022 |
6044 |
437.92 |
| Jun 09 2022 |
5205 |
449.19 |
| Jun 09 2022 |
4104 |
426.65 |
| Jun 09 2022 |
6103 |
437.92 |
| Jun 02 2022 |
5145 |
449.19 |
| Jun 02 2022 |
4076 |
426.65 |
| Jun 02 2022 |
6111 |
437.92 |
| May 26 2022 |
5117 |
449.19 |
| May 26 2022 |
4042 |
426.65 |
| May 26 2022 |
6085 |
437.92 |
| May 19 2022 |
5087 |
449.19 |
| May 19 2022 |
3952 |
426.65 |
| May 19 2022 |
6069 |
437.92 |
| May 12 2022 |
5074 |
449.19 |
| May 12 2022 |
3942 |
426.65 |
| May 12 2022 |
6040 |
437.92 |
| May 05 2022 |
4913 |
449.19 |
| May 05 2022 |
3895 |
426.65 |
| May 05 2022 |
5733 |
437.92 |
| Apr 28 2022 |
5035 |
449.19 |
| Apr 28 2022 |
3909 |
426.65 |
| Apr 28 2022 |
5926 |
437.92 |
