| Apr 24 2024 |
940 |
305.29 |
| Apr 24 2024 |
744 |
287.37 |
| Apr 24 2024 |
3931 |
314.07 |
| Apr 17 2024 |
937 |
305.29 |
| Apr 17 2024 |
734 |
287.37 |
| Apr 17 2024 |
4068 |
314.07 |
| Apr 10 2024 |
965 |
305.29 |
| Apr 10 2024 |
733 |
287.37 |
| Apr 10 2024 |
4072 |
314.07 |
| Apr 03 2024 |
964 |
305.29 |
| Apr 03 2024 |
729 |
287.37 |
| Apr 03 2024 |
4087 |
314.07 |
| Mar 27 2024 |
969 |
305.29 |
| Mar 27 2024 |
723 |
287.37 |
| Mar 27 2024 |
4101 |
314.07 |
| Mar 21 2024 |
966 |
305.29 |
| Mar 21 2024 |
720 |
287.37 |
| Mar 21 2024 |
4085 |
314.07 |
| Mar 14 2024 |
988 |
305.29 |
| Mar 14 2024 |
723 |
287.37 |
| Mar 14 2024 |
4047 |
314.07 |
| Mar 07 2024 |
986 |
305.29 |
| Mar 07 2024 |
723 |
287.37 |
| Mar 07 2024 |
4057 |
314.07 |
| Feb 29 2024 |
990 |
305.29 |
| Feb 29 2024 |
723 |
287.37 |
| Feb 29 2024 |
4079 |
314.07 |
| Feb 22 2024 |
999 |
305.29 |
| Feb 22 2024 |
722 |
287.37 |
| Feb 22 2024 |
4079 |
314.07 |
| Feb 15 2024 |
985 |
305.29 |
| Feb 15 2024 |
724 |
287.37 |
| Feb 15 2024 |
4078 |
314.07 |
| Feb 08 2024 |
989 |
305.29 |
| Feb 08 2024 |
720 |
287.37 |
| Feb 08 2024 |
4046 |
314.07 |
| Feb 01 2024 |
956 |
305.29 |
| Feb 01 2024 |
715 |
287.37 |
| Feb 01 2024 |
3970 |
314.07 |
| Jan 25 2024 |
934 |
305.29 |
| Jan 25 2024 |
705 |
287.37 |
| Jan 25 2024 |
3957 |
314.07 |
| Jan 18 2024 |
934 |
305.29 |
| Jan 18 2024 |
708 |
287.37 |
| Jan 18 2024 |
3948 |
314.07 |
| Jan 11 2024 |
934 |
305.29 |
| Jan 11 2024 |
708 |
287.37 |
| Jan 11 2024 |
3949 |
314.07 |
| Jan 04 2024 |
934 |
305.29 |
| Jan 04 2024 |
708 |
287.37 |
| Jan 04 2024 |
3947 |
314.07 |
| Dec 28 2023 |
934 |
305.29 |
| Dec 28 2023 |
709 |
287.37 |
| Dec 28 2023 |
3948 |
314.07 |
| Dec 21 2023 |
934 |
305.29 |
| Dec 21 2023 |
709 |
287.37 |
| Dec 21 2023 |
3948 |
314.07 |
| Dec 14 2023 |
934 |
305.29 |
| Dec 14 2023 |
709 |
287.37 |
| Dec 14 2023 |
3948 |
314.07 |
| Dec 07 2023 |
934 |
305.29 |
| Dec 07 2023 |
709 |
287.37 |
| Dec 07 2023 |
3948 |
314.07 |
| Nov 30 2023 |
937 |
305.29 |
| Nov 30 2023 |
710 |
287.37 |
| Nov 30 2023 |
3949 |
314.07 |
| Nov 23 2023 |
937 |
305.29 |
| Nov 23 2023 |
710 |
287.37 |
| Nov 23 2023 |
3946 |
314.07 |
| Nov 16 2023 |
937 |
305.29 |
| Nov 16 2023 |
710 |
287.37 |
| Nov 16 2023 |
3945 |
314.07 |
| Nov 09 2023 |
945 |
305.29 |
| Nov 09 2023 |
709 |
287.37 |
| Nov 09 2023 |
3945 |
314.07 |
| Nov 02 2023 |
944 |
305.29 |
| Nov 02 2023 |
709 |
287.37 |
| Nov 02 2023 |
3945 |
314.07 |
| Oct 26 2023 |
934 |
305.29 |
| Oct 26 2023 |
701 |
287.37 |
| Oct 26 2023 |
3949 |
314.07 |
| Oct 19 2023 |
933 |
305.29 |
| Oct 19 2023 |
695 |
287.37 |
| Oct 19 2023 |
3921 |
314.07 |
| Oct 12 2023 |
933 |
305.29 |
| Oct 12 2023 |
696 |
287.37 |
| Oct 12 2023 |
3923 |
314.07 |
| Oct 05 2023 |
929 |
305.29 |
| Oct 05 2023 |
696 |
287.37 |
| Oct 05 2023 |
3841 |
314.07 |
| Sep 28 2023 |
932 |
305.29 |
| Sep 28 2023 |
703 |
287.37 |
| Sep 28 2023 |
3879 |
314.07 |
| Sep 21 2023 |
931 |
305.29 |
| Sep 21 2023 |
678 |
287.37 |
| Sep 21 2023 |
3870 |
314.07 |
| Sep 14 2023 |
951 |
305.29 |
| Sep 14 2023 |
686 |
287.37 |
| Sep 14 2023 |
3877 |
314.07 |
| Sep 07 2023 |
955 |
305.29 |
| Sep 07 2023 |
705 |
287.37 |
| Sep 07 2023 |
3885 |
314.07 |
| Aug 31 2023 |
951 |
305.29 |
| Aug 31 2023 |
698 |
287.37 |
| Aug 31 2023 |
3905 |
314.07 |
| Aug 24 2023 |
963 |
305.29 |
| Aug 24 2023 |
747 |
287.37 |
| Aug 24 2023 |
3889 |
314.07 |
| Aug 17 2023 |
969 |
305.29 |
| Aug 17 2023 |
785 |
287.37 |
| Aug 17 2023 |
3903 |
314.07 |
| Aug 10 2023 |
977 |
305.29 |
| Aug 10 2023 |
813 |
287.37 |
| Aug 10 2023 |
3924 |
314.07 |
| Aug 03 2023 |
971 |
305.29 |
| Aug 03 2023 |
820 |
287.37 |
| Aug 03 2023 |
3909 |
314.07 |
| Jul 27 2023 |
989 |
305.29 |
| Jul 27 2023 |
835 |
287.37 |
| Jul 27 2023 |
3903 |
314.07 |
| Jul 20 2023 |
1007 |
305.29 |
| Jul 20 2023 |
851 |
287.37 |
| Jul 20 2023 |
3882 |
314.07 |
| Jul 13 2023 |
1013 |
305.29 |
| Jul 13 2023 |
865 |
287.37 |
| Jul 13 2023 |
3921 |
314.07 |
| Jul 06 2023 |
1017 |
305.29 |
| Jul 06 2023 |
880 |
287.37 |
| Jul 06 2023 |
3929 |
314.07 |
| Jun 29 2023 |
1021 |
305.29 |
| Jun 29 2023 |
884 |
287.37 |
| Jun 29 2023 |
3926 |
314.07 |
| Jun 22 2023 |
1018 |
305.29 |
| Jun 22 2023 |
895 |
287.37 |
| Jun 22 2023 |
3938 |
314.07 |
| Jun 15 2023 |
990 |
305.29 |
| Jun 15 2023 |
929 |
287.37 |
| Jun 15 2023 |
3946 |
314.07 |
| Jun 08 2023 |
1001 |
305.29 |
| Jun 08 2023 |
936 |
287.37 |
| Jun 08 2023 |
3961 |
314.07 |
| Jun 01 2023 |
1235 |
318.99 |
| Jun 01 2023 |
917 |
287.37 |
| Jun 01 2023 |
3595 |
306.34 |
| May 25 2023 |
1255 |
318.99 |
| May 25 2023 |
922 |
287.37 |
| May 25 2023 |
3593 |
306.34 |
| May 18 2023 |
1227 |
318.99 |
| May 18 2023 |
906 |
287.37 |
| May 18 2023 |
3612 |
306.34 |
| May 11 2023 |
1237 |
318.99 |
| May 11 2023 |
887 |
287.37 |
| May 11 2023 |
3573 |
306.34 |
| May 04 2023 |
1203 |
318.99 |
| May 04 2023 |
874 |
287.37 |
| May 04 2023 |
3503 |
306.34 |
| Apr 27 2023 |
1212 |
318.99 |
| Apr 27 2023 |
880 |
287.37 |
| Apr 27 2023 |
3502 |
306.34 |
| Apr 20 2023 |
1100 |
318.99 |
| Apr 20 2023 |
874 |
287.37 |
| Apr 20 2023 |
3490 |
306.34 |
| Apr 13 2023 |
1099 |
318.99 |
| Apr 13 2023 |
863 |
287.37 |
| Apr 13 2023 |
3463 |
306.34 |
| Apr 06 2023 |
1089 |
318.99 |
| Apr 06 2023 |
862 |
287.37 |
| Apr 06 2023 |
3468 |
306.34 |
| Mar 30 2023 |
1059 |
318.99 |
| Mar 30 2023 |
863 |
287.37 |
| Mar 30 2023 |
3454 |
306.34 |
| Mar 23 2023 |
1086 |
318.99 |
| Mar 23 2023 |
873 |
287.37 |
| Mar 23 2023 |
3434 |
306.34 |
| Mar 16 2023 |
1086 |
318.99 |
| Mar 16 2023 |
865 |
287.37 |
| Mar 16 2023 |
3420 |
306.34 |
| Mar 09 2023 |
1074 |
318.99 |
| Mar 09 2023 |
863 |
287.37 |
| Mar 09 2023 |
3390 |
306.34 |
| Mar 02 2023 |
1074 |
318.99 |
| Mar 02 2023 |
862 |
287.37 |
| Mar 02 2023 |
3386 |
306.34 |
| Feb 23 2023 |
1071 |
318.99 |
| Feb 23 2023 |
860 |
287.37 |
| Feb 23 2023 |
3383 |
306.34 |
| Feb 16 2023 |
1076 |
318.99 |
| Feb 16 2023 |
851 |
287.37 |
| Feb 16 2023 |
3346 |
306.34 |
| Feb 09 2023 |
1067 |
318.99 |
| Feb 09 2023 |
851 |
287.37 |
| Feb 09 2023 |
3342 |
306.34 |
| Feb 02 2023 |
1055 |
318.99 |
| Feb 02 2023 |
848 |
287.37 |
| Feb 02 2023 |
3333 |
306.34 |
| Jan 26 2023 |
1054 |
318.99 |
| Jan 26 2023 |
850 |
287.37 |
| Jan 26 2023 |
3328 |
306.34 |
| Jan 19 2023 |
1054 |
318.99 |
| Jan 19 2023 |
848 |
287.37 |
| Jan 19 2023 |
3320 |
306.34 |
| Jan 12 2023 |
1054 |
318.99 |
| Jan 12 2023 |
848 |
287.37 |
| Jan 12 2023 |
3320 |
306.34 |
| Jan 05 2023 |
1054 |
318.99 |
| Jan 05 2023 |
848 |
287.37 |
| Jan 05 2023 |
3320 |
306.34 |
| Dec 29 2022 |
1054 |
318.99 |
| Dec 29 2022 |
849 |
287.37 |
| Dec 29 2022 |
3319 |
306.34 |
| Dec 22 2022 |
1054 |
318.99 |
| Dec 22 2022 |
849 |
287.37 |
| Dec 22 2022 |
3319 |
306.34 |
| Dec 15 2022 |
1054 |
318.99 |
| Dec 15 2022 |
849 |
287.37 |
| Dec 15 2022 |
3321 |
306.34 |
| Dec 08 2022 |
1054 |
318.99 |
| Dec 08 2022 |
850 |
287.37 |
| Dec 08 2022 |
3318 |
306.34 |
| Dec 01 2022 |
1054 |
318.99 |
| Dec 01 2022 |
850 |
287.37 |
| Dec 01 2022 |
3318 |
306.34 |
| Nov 24 2022 |
1054 |
318.99 |
| Nov 24 2022 |
850 |
287.37 |
| Nov 24 2022 |
3318 |
306.34 |
| Nov 17 2022 |
1054 |
318.99 |
| Nov 17 2022 |
849 |
287.37 |
| Nov 17 2022 |
3319 |
306.34 |
| Nov 10 2022 |
1054 |
318.99 |
| Nov 10 2022 |
850 |
287.37 |
| Nov 10 2022 |
3320 |
306.34 |
| Nov 03 2022 |
1053 |
318.99 |
| Nov 03 2022 |
852 |
287.37 |
| Nov 03 2022 |
3318 |
306.34 |
| Oct 27 2022 |
1053 |
318.99 |
| Oct 27 2022 |
850 |
287.37 |
| Oct 27 2022 |
3313 |
306.34 |
| Oct 20 2022 |
1053 |
318.99 |
| Oct 20 2022 |
849 |
287.37 |
| Oct 20 2022 |
3315 |
306.34 |
| Oct 13 2022 |
1051 |
318.99 |
| Oct 13 2022 |
849 |
287.37 |
| Oct 13 2022 |
3314 |
306.34 |
| Oct 06 2022 |
1039 |
318.99 |
| Oct 06 2022 |
848 |
287.37 |
| Oct 06 2022 |
3314 |
306.34 |
| Sep 29 2022 |
1029 |
318.99 |
| Sep 29 2022 |
845 |
287.37 |
| Sep 29 2022 |
3317 |
306.34 |
| Sep 22 2022 |
1028 |
318.99 |
| Sep 22 2022 |
844 |
287.37 |
| Sep 22 2022 |
3317 |
306.34 |
| Sep 15 2022 |
1027 |
318.99 |
| Sep 15 2022 |
846 |
287.37 |
| Sep 15 2022 |
3317 |
306.34 |
| Sep 08 2022 |
1028 |
318.99 |
| Sep 08 2022 |
839 |
287.37 |
| Sep 08 2022 |
3303 |
306.34 |
| Sep 01 2022 |
1015 |
318.99 |
| Sep 01 2022 |
810 |
287.37 |
| Sep 01 2022 |
3266 |
306.34 |
| Aug 25 2022 |
1015 |
318.99 |
| Aug 25 2022 |
801 |
287.37 |
| Aug 25 2022 |
3243 |
306.34 |
| Aug 18 2022 |
1019 |
318.99 |
| Aug 18 2022 |
805 |
287.37 |
| Aug 18 2022 |
3231 |
306.34 |
| Aug 11 2022 |
1021 |
318.99 |
| Aug 11 2022 |
804 |
287.37 |
| Aug 11 2022 |
3206 |
306.34 |
| Aug 04 2022 |
1001 |
318.99 |
| Aug 04 2022 |
798 |
287.37 |
| Aug 04 2022 |
3190 |
306.34 |
| Jul 28 2022 |
1011 |
318.99 |
| Jul 28 2022 |
782 |
287.37 |
| Jul 28 2022 |
3158 |
306.34 |
| Jul 21 2022 |
1001 |
318.99 |
| Jul 21 2022 |
775 |
287.37 |
| Jul 21 2022 |
3113 |
306.34 |
| Jul 14 2022 |
994 |
318.99 |
| Jul 14 2022 |
773 |
287.37 |
| Jul 14 2022 |
3105 |
306.34 |
| Jul 07 2022 |
999 |
318.99 |
| Jul 07 2022 |
776 |
287.37 |
| Jul 07 2022 |
3093 |
306.34 |
| Jun 30 2022 |
993 |
318.99 |
| Jun 30 2022 |
780 |
287.37 |
| Jun 30 2022 |
3072 |
306.34 |
| Jun 23 2022 |
991 |
318.99 |
| Jun 23 2022 |
787 |
287.37 |
| Jun 23 2022 |
3054 |
306.34 |
| Jun 16 2022 |
997 |
318.99 |
| Jun 16 2022 |
800 |
287.37 |
| Jun 16 2022 |
2978 |
306.34 |
| Jun 09 2022 |
970 |
318.99 |
| Jun 09 2022 |
802 |
287.37 |
| Jun 09 2022 |
2914 |
306.34 |
| Jun 02 2022 |
936 |
318.99 |
| Jun 02 2022 |
811 |
287.37 |
| Jun 02 2022 |
2863 |
306.34 |
| May 26 2022 |
908 |
318.99 |
| May 26 2022 |
807 |
287.37 |
| May 26 2022 |
2779 |
306.34 |
| May 19 2022 |
1423 |
346.39 |
| May 19 2022 |
2067 |
346.39 |
| May 12 2022 |
1418 |
346.39 |
| May 12 2022 |
2052 |
346.39 |
| May 05 2022 |
1328 |
346.39 |
| May 05 2022 |
1888 |
346.39 |
| Apr 28 2022 |
1443 |
346.39 |
| Apr 28 2022 |
2021 |
346.39 |
| Apr 21 2022 |
1351 |
346.39 |
| Apr 21 2022 |
1896 |
346.39 |
| Apr 14 2022 |
1359 |
346.39 |
| Apr 14 2022 |
1895 |
346.39 |
| Apr 07 2022 |
1390 |
346.39 |
| Apr 07 2022 |
1903 |
346.39 |
| Mar 31 2022 |
1394 |
346.39 |
| Mar 31 2022 |
1860 |
346.39 |
| Mar 24 2022 |
1378 |
346.39 |
| Mar 24 2022 |
1865 |
346.39 |
| Mar 17 2022 |
1379 |
346.39 |
| Mar 17 2022 |
1866 |
346.39 |
| Mar 10 2022 |
1385 |
346.39 |
| Mar 10 2022 |
1835 |
346.39 |
| Mar 03 2022 |
1321 |
346.39 |
| Mar 03 2022 |
1741 |
346.39 |
| Feb 24 2022 |
1214 |
346.39 |
| Feb 24 2022 |
1696 |
346.39 |
| Feb 17 2022 |
1111 |
346.39 |
| Feb 17 2022 |
1567 |
346.39 |
| Feb 10 2022 |
1101 |
346.39 |
| Feb 10 2022 |
1537 |
346.39 |
| Feb 03 2022 |
1084 |
346.39 |
| Feb 03 2022 |
1526 |
346.39 |
| Jan 27 2022 |
1066 |
346.39 |
| Jan 27 2022 |
1528 |
346.39 |
| Jan 20 2022 |
1070 |
346.39 |
| Jan 20 2022 |
1527 |
346.39 |
| Jan 13 2022 |
1070 |
346.39 |
| Jan 13 2022 |
1537 |
346.39 |
| Jan 06 2022 |
1070 |
346.39 |
| Jan 06 2022 |
1538 |
346.39 |
| Dec 30 2021 |
1072 |
346.39 |
| Dec 30 2021 |
1541 |
346.39 |
| Dec 23 2021 |
1072 |
346.39 |
| Dec 23 2021 |
1541 |
346.39 |
| Dec 16 2021 |
1072 |
346.39 |
| Dec 16 2021 |
1541 |
346.39 |
| Dec 09 2021 |
1072 |
346.39 |
| Dec 09 2021 |
1541 |
346.39 |
| Dec 02 2021 |
1072 |
346.39 |
| Dec 02 2021 |
1541 |
346.39 |
| Nov 25 2021 |
1072 |
346.39 |
| Nov 25 2021 |
1541 |
346.39 |
| Nov 18 2021 |
1072 |
346.39 |
| Nov 18 2021 |
1542 |
346.39 |
| Nov 11 2021 |
1073 |
346.39 |
| Nov 11 2021 |
1543 |
346.39 |
| Nov 04 2021 |
1080 |
346.39 |
| Nov 04 2021 |
1550 |
346.39 |
| Oct 28 2021 |
1080 |
346.39 |
| Oct 28 2021 |
1551 |
346.39 |
| Oct 21 2021 |
1080 |
346.39 |
| Oct 21 2021 |
1552 |
346.39 |
| Oct 14 2021 |
1078 |
346.39 |
| Oct 14 2021 |
1549 |
346.39 |
| Oct 07 2021 |
1078 |
346.39 |
| Oct 07 2021 |
1549 |
346.39 |
| Sep 30 2021 |
1066 |
346.39 |
| Sep 30 2021 |
1519 |
346.39 |
| Sep 23 2021 |
1070 |
346.39 |
| Sep 23 2021 |
1482 |
346.39 |
| Sep 16 2021 |
1056 |
346.39 |
| Sep 16 2021 |
1462 |
346.39 |
| Sep 09 2021 |
1051 |
346.39 |
| Sep 09 2021 |
1451 |
346.39 |
| Sep 02 2021 |
1070 |
346.39 |
| Sep 02 2021 |
1446 |
346.39 |
| Aug 26 2021 |
1062 |
346.39 |
| Aug 26 2021 |
1352 |
346.39 |
| Aug 19 2021 |
1065 |
346.39 |
| Aug 19 2021 |
1331 |
346.39 |
| Aug 12 2021 |
1054 |
346.39 |
| Aug 12 2021 |
1330 |
346.39 |
| Aug 05 2021 |
1026 |
346.39 |
| Aug 05 2021 |
1288 |
346.39 |
| Jul 29 2021 |
998 |
346.39 |
| Jul 29 2021 |
1262 |
346.39 |
| Jul 22 2021 |
897 |
346.39 |
| Jul 22 2021 |
1093 |
346.39 |
| Jul 15 2021 |
921 |
346.39 |
| Jul 15 2021 |
1057 |
346.39 |
| Jul 08 2021 |
877 |
346.39 |
| Jul 08 2021 |
994 |
346.39 |
| Jul 01 2021 |
867 |
346.39 |
| Jul 01 2021 |
970 |
346.39 |
| Jun 24 2021 |
852 |
346.39 |
| Jun 24 2021 |
920 |
346.39 |
| Jun 17 2021 |
791 |
346.39 |
| Jun 17 2021 |
786 |
346.39 |
| Jun 10 2021 |
676 |
341.42 |
| Jun 10 2021 |
1349 |
388.84 |
| Jun 10 2021 |
2189 |
358.24 |
| Jun 03 2021 |
2915 |
376.07 |
| May 27 2021 |
1469 |
377.08 |
| May 27 2021 |
3079 |
434.96 |
| May 27 2021 |
3047 |
397.07 |
| May 07 2021 |
5056 |
383.67 |
| Jun 12 2020 |
2596 |
388.84 |
| Jun 12 2020 |
1471 |
390.11 |
| Jun 12 2020 |
495 |
336.45 |
| Jun 12 2020 |
1962 |
362.19 |
| Jun 05 2020 |
2720 |
388.84 |
| Jun 05 2020 |
1517 |
390.11 |
| Jun 05 2020 |
1738 |
377.08 |
| Jun 05 2020 |
2828 |
376.07 |
| May 29 2020 |
1580 |
390.11 |
| May 29 2020 |
5966 |
434.96 |
| May 29 2020 |
1821 |
377.08 |
| May 29 2020 |
4478 |
397.07 |
| May 22 2020 |
1909 |
377.08 |
| May 22 2020 |
6206 |
434.96 |
| May 22 2020 |
1642 |
390.11 |
| May 22 2020 |
4670 |
397.07 |
| May 15 2020 |
1846 |
390.11 |
| May 15 2020 |
6337 |
434.96 |
| May 15 2020 |
1988 |
377.08 |
| May 15 2020 |
4871 |
397.07 |
| May 08 2020 |
6464 |
434.96 |
| May 08 2020 |
1895 |
390.11 |
| May 08 2020 |
2693 |
389.41 |
| May 08 2020 |
3826 |
383.67 |
| May 01 2020 |
2889 |
389.41 |
| May 01 2020 |
6790 |
434.96 |
| May 01 2020 |
2118 |
390.11 |
| May 01 2020 |
4112 |
383.67 |
| Apr 24 2020 |
7019 |
434.96 |
| Apr 24 2020 |
2304 |
395.33 |
| Apr 24 2020 |
3973 |
403.84 |
| Apr 24 2020 |
4339 |
383.67 |
| Apr 17 2020 |
4168 |
403.84 |
| Apr 17 2020 |
7061 |
434.96 |
| Apr 17 2020 |
2311 |
395.33 |
| Apr 17 2020 |
4467 |
383.67 |
| Apr 10 2020 |
4306 |
403.84 |
| Apr 10 2020 |
7223 |
434.96 |
| Apr 10 2020 |
2353 |
395.33 |
| Apr 10 2020 |
4561 |
383.67 |
| Apr 03 2020 |
2530 |
395.33 |
| Apr 03 2020 |
7394 |
434.96 |
| Apr 03 2020 |
4482 |
403.84 |
| Apr 03 2020 |
4726 |
383.67 |
| Mar 27 2020 |
2675 |
395.33 |
| Mar 27 2020 |
7567 |
434.96 |
| Mar 27 2020 |
4703 |
403.84 |
| Mar 27 2020 |
4904 |
383.67 |
| Mar 20 2020 |
2716 |
395.33 |
| Mar 20 2020 |
7673 |
434.96 |
| Mar 20 2020 |
4789 |
403.84 |
| Mar 20 2020 |
4995 |
383.67 |
| Mar 13 2020 |
4891 |
403.84 |
| Mar 13 2020 |
2696 |
395.33 |
| Mar 13 2020 |
7725 |
434.96 |
| Mar 13 2020 |
5063 |
383.67 |
| Mar 06 2020 |
7763 |
434.96 |
| Mar 06 2020 |
2750 |
395.33 |
| Mar 06 2020 |
4991 |
403.84 |
| Mar 06 2020 |
5105 |
383.67 |
| Feb 28 2020 |
7744 |
434.96 |
| Feb 28 2020 |
2849 |
395.33 |
| Feb 28 2020 |
5071 |
403.84 |
| Feb 28 2020 |
5132 |
383.67 |
| Feb 21 2020 |
4979 |
403.84 |
| Feb 21 2020 |
2779 |
395.33 |
| Feb 21 2020 |
7646 |
434.96 |
| Feb 21 2020 |
5057 |
383.67 |
| Feb 14 2020 |
7678 |
434.96 |
| Feb 14 2020 |
2817 |
395.33 |
| Feb 14 2020 |
5005 |
403.84 |
| Feb 14 2020 |
5078 |
383.67 |
| Feb 07 2020 |
2855 |
395.33 |
| Feb 07 2020 |
7622 |
434.96 |
| Feb 07 2020 |
4995 |
403.84 |
| Feb 07 2020 |
5064 |
383.67 |
| Jan 31 2020 |
2859 |
395.33 |
| Jan 31 2020 |
7636 |
434.96 |
| Jan 31 2020 |
5020 |
403.84 |
| Jan 31 2020 |
5085 |
383.67 |
| Jan 24 2020 |
5024 |
403.84 |
| Jan 24 2020 |
2854 |
395.33 |
| Jan 24 2020 |
7661 |
434.96 |
| Jan 24 2020 |
5099 |
383.67 |
| Jan 17 2020 |
2854 |
395.33 |
| Jan 17 2020 |
7609 |
434.96 |
| Jan 17 2020 |
5029 |
403.84 |
| Jan 17 2020 |
5072 |
383.67 |
| Jan 10 2020 |
7606 |
434.96 |
| Jan 10 2020 |
2854 |
395.33 |
| Jan 10 2020 |
5029 |
403.84 |
| Jan 10 2020 |
5069 |
383.67 |
| Jan 03 2020 |
2854 |
395.33 |
| Jan 03 2020 |
7612 |
434.96 |
| Jan 03 2020 |
5031 |
403.84 |
| Jan 03 2020 |
5070 |
383.67 |
| Dec 27 2019 |
2856 |
395.33 |
| Dec 27 2019 |
7609 |
434.96 |
| Dec 27 2019 |
5031 |
403.84 |
| Dec 27 2019 |
5071 |
383.67 |
| Dec 20 2019 |
7609 |
434.96 |
| Dec 20 2019 |
2856 |
395.33 |
| Dec 20 2019 |
5031 |
403.84 |
| Dec 20 2019 |
5071 |
383.67 |
| Dec 13 2019 |
2856 |
395.33 |
| Dec 13 2019 |
7609 |
434.96 |
| Dec 13 2019 |
5030 |
403.84 |
| Dec 13 2019 |
5071 |
383.67 |
| Dec 06 2019 |
5030 |
403.84 |
| Dec 06 2019 |
7603 |
434.96 |
| Dec 06 2019 |
2856 |
395.33 |
| Dec 06 2019 |
5069 |
383.67 |
| Nov 29 2019 |
7582 |
434.96 |
| Nov 29 2019 |
2856 |
395.33 |
| Nov 29 2019 |
5030 |
403.84 |
| Nov 29 2019 |
5079 |
383.67 |
| Nov 22 2019 |
2856 |
395.33 |
| Nov 22 2019 |
7582 |
434.96 |
| Nov 22 2019 |
5030 |
403.84 |
| Nov 22 2019 |
5079 |
383.67 |
| Nov 15 2019 |
5030 |
403.84 |
| Nov 15 2019 |
2856 |
395.33 |
| Nov 15 2019 |
7583 |
434.96 |
| Nov 15 2019 |
5080 |
383.67 |
| Nov 08 2019 |
7588 |
434.96 |
| Nov 08 2019 |
2856 |
395.33 |
| Nov 08 2019 |
5015 |
403.84 |
| Nov 08 2019 |
5068 |
383.67 |
| Nov 01 2019 |
4910 |
403.84 |
| Nov 01 2019 |
7584 |
434.96 |
| Nov 01 2019 |
2856 |
395.33 |
| Nov 01 2019 |
4994 |
383.67 |
| Oct 25 2019 |
4910 |
403.84 |
| Oct 25 2019 |
7599 |
434.96 |
| Oct 25 2019 |
2857 |
395.33 |
| Oct 25 2019 |
5000 |
383.67 |
| Oct 18 2019 |
2857 |
395.33 |
| Oct 18 2019 |
7599 |
434.96 |
| Oct 18 2019 |
4923 |
403.84 |
| Oct 18 2019 |
5007 |
383.67 |
| Oct 11 2019 |
2861 |
395.33 |
| Oct 11 2019 |
7598 |
434.96 |
| Oct 11 2019 |
4911 |
403.84 |
| Oct 11 2019 |
5006 |
383.67 |
| Oct 04 2019 |
7609 |
434.96 |
| Oct 04 2019 |
2860 |
395.33 |
| Oct 04 2019 |
4912 |
403.84 |
| Oct 04 2019 |
5012 |
383.67 |
| Sep 27 2019 |
4912 |
403.84 |
| Sep 27 2019 |
7603 |
434.96 |
| Sep 27 2019 |
2860 |
395.33 |
| Sep 27 2019 |
5060 |
383.67 |
| Sep 20 2019 |
7611 |
434.96 |
| Sep 20 2019 |
2896 |
395.33 |
| Sep 20 2019 |
4911 |
403.84 |
| Sep 20 2019 |
5066 |
383.67 |
| Sep 13 2019 |
7579 |
434.96 |
| Sep 13 2019 |
2924 |
395.33 |
| Sep 13 2019 |
4958 |
403.84 |
| Sep 13 2019 |
5077 |
383.67 |
| Sep 06 2019 |
5048 |
403.84 |
| Sep 06 2019 |
2928 |
395.33 |
| Sep 06 2019 |
7585 |
434.96 |
| Sep 06 2019 |
5144 |
383.67 |
| Aug 30 2019 |
7674 |
434.96 |
| Aug 30 2019 |
2955 |
395.33 |
| Aug 30 2019 |
5096 |
403.84 |
| Aug 30 2019 |
5190 |
383.67 |
| Aug 23 2019 |
2992 |
395.33 |
| Aug 23 2019 |
7750 |
434.96 |
| Aug 23 2019 |
5150 |
403.84 |
| Aug 23 2019 |
5229 |
383.67 |
| Aug 16 2019 |
7780 |
434.96 |
| Aug 16 2019 |
3045 |
395.33 |
| Aug 16 2019 |
5147 |
403.84 |
| Aug 16 2019 |
5249 |
383.67 |
| Aug 09 2019 |
5161 |
403.84 |
| Aug 09 2019 |
7800 |
434.96 |
| Aug 09 2019 |
3042 |
395.33 |
| Aug 09 2019 |
5259 |
383.67 |
| Aug 02 2019 |
3059 |
395.33 |
| Aug 02 2019 |
7868 |
434.96 |
| Aug 02 2019 |
5215 |
403.84 |
| Aug 02 2019 |
5305 |
383.67 |
| Jul 26 2019 |
7936 |
434.96 |
| Jul 26 2019 |
3070 |
395.33 |
| Jul 26 2019 |
5245 |
403.84 |
| Jul 26 2019 |
5367 |
383.67 |
| Jul 19 2019 |
7938 |
434.96 |
| Jul 19 2019 |
3111 |
395.33 |
| Jul 19 2019 |
5375 |
403.84 |
| Jul 19 2019 |
5416 |
383.67 |
| Jul 12 2019 |
8093 |
434.96 |
| Jul 12 2019 |
3109 |
395.33 |
| Jul 12 2019 |
5402 |
403.84 |
| Jul 12 2019 |
5528 |
383.67 |
| Jul 05 2019 |
8392 |
434.96 |
| Jul 05 2019 |
3120 |
395.33 |
| Jul 05 2019 |
5575 |
403.84 |
| Jul 05 2019 |
5724 |
383.67 |
| Jun 28 2019 |
5167 |
399.92 |
| Jun 28 2019 |
3156 |
395.33 |
| Jun 28 2019 |
5614 |
403.84 |
| Jun 28 2019 |
3811 |
362.03 |
| Jun 21 2019 |
5611 |
403.84 |
| Jun 21 2019 |
5151 |
399.92 |
| Jun 21 2019 |
3133 |
395.33 |
| Jun 21 2019 |
3752 |
362.03 |
| Jun 14 2019 |
5283 |
400.35 |
| Jun 14 2019 |
3303 |
400.54 |
| Jun 14 2019 |
4835 |
394.71 |
| Jun 14 2019 |
4120 |
366.36 |
| Jun 07 2019 |
5538 |
401.8 |
| Jun 07 2019 |
3353 |
400.54 |
| Jun 07 2019 |
4227 |
387.04 |
| Jun 07 2019 |
3996 |
364.33 |
| May 31 2019 |
2949 |
368.83 |
| May 31 2019 |
3948 |
381.98 |
| May 31 2019 |
3432 |
400.54 |
| May 31 2019 |
2575 |
344.36 |
| May 24 2019 |
3201 |
369.86 |
| May 24 2019 |
3394 |
400.54 |
| May 24 2019 |
2935 |
368.83 |
| May 24 2019 |
1944 |
331.06 |
| May 17 2019 |
2959 |
368.83 |
| May 17 2019 |
3234 |
369.86 |
| May 17 2019 |
3467 |
400.54 |
| May 17 2019 |
1990 |
331.06 |
| May 10 2019 |
3420 |
375.77 |
| May 10 2019 |
3466 |
400.54 |
| May 10 2019 |
3232 |
369.86 |
| May 10 2019 |
1989 |
331.06 |
| May 03 2019 |
3234 |
369.86 |
| May 03 2019 |
3477 |
400.54 |
| May 03 2019 |
4553 |
390.03 |
| May 03 2019 |
2004 |
331.06 |
| Apr 26 2019 |
3259 |
369.86 |
| Apr 26 2019 |
1992 |
349.29 |
| Apr 26 2019 |
1611 |
321.18 |
| Apr 19 2019 |
3340 |
369.86 |
| Apr 19 2019 |
1936 |
349.29 |
| Apr 19 2019 |
1590 |
321.18 |
| Apr 18 2019 |
1945 |
349.29 |
| Apr 18 2019 |
3344 |
369.86 |
| Apr 12 2019 |
3414 |
369.86 |
| Apr 12 2019 |
1931 |
349.29 |
| Apr 12 2019 |
1584 |
321.18 |
| Apr 05 2019 |
3333 |
369.86 |
| Apr 05 2019 |
1826 |
349.29 |
| Apr 05 2019 |
1543 |
321.18 |
| Mar 29 2019 |
3291 |
369.86 |
| Mar 29 2019 |
1822 |
349.29 |
| Mar 29 2019 |
1543 |
321.18 |
| Mar 22 2019 |
1812 |
349.29 |
| Mar 22 2019 |
3288 |
369.86 |
| Mar 22 2019 |
1549 |
321.18 |
| Mar 15 2019 |
3271 |
369.86 |
| Mar 15 2019 |
1646 |
344.58 |
| Mar 15 2019 |
1567 |
321.18 |
| Mar 08 2019 |
3243 |
369.86 |
| Mar 08 2019 |
1626 |
344.58 |
| Mar 08 2019 |
1557 |
321.18 |
| Mar 01 2019 |
3249 |
369.86 |
| Mar 01 2019 |
1645 |
344.58 |
| Mar 01 2019 |
1567 |
321.18 |
| Feb 22 2019 |
1653 |
344.58 |
| Feb 22 2019 |
3256 |
369.86 |
| Feb 22 2019 |
1566 |
321.18 |
| Feb 15 2019 |
3253 |
369.86 |
| Feb 15 2019 |
1659 |
344.58 |
| Feb 15 2019 |
1577 |
321.18 |
| Feb 08 2019 |
3252 |
369.86 |
| Feb 08 2019 |
1661 |
344.58 |
| Feb 08 2019 |
1584 |
321.18 |
| Feb 01 2019 |
3260 |
369.86 |
| Feb 01 2019 |
1668 |
344.58 |
| Feb 01 2019 |
1590 |
321.18 |
| Jan 25 2019 |
3258 |
369.86 |
| Jan 25 2019 |
1675 |
344.58 |
| Jan 25 2019 |
1597 |
321.18 |
| Jan 18 2019 |
3271 |
369.86 |
| Jan 18 2019 |
1674 |
344.58 |
| Jan 18 2019 |
1601 |
321.18 |
| Jan 11 2019 |
3271 |
369.86 |
| Jan 11 2019 |
1674 |
344.58 |
| Jan 11 2019 |
1602 |
321.18 |
| Jan 04 2019 |
1674 |
344.58 |
| Jan 04 2019 |
3278 |
369.86 |
| Jan 04 2019 |
1604 |
321.18 |
| Dec 28 2018 |
3278 |
369.86 |
| Dec 28 2018 |
1674 |
344.58 |
| Dec 28 2018 |
1604 |
321.18 |
| Dec 21 2018 |
3278 |
369.86 |
| Dec 21 2018 |
1674 |
344.58 |
| Dec 21 2018 |
1604 |
321.18 |
| Dec 14 2018 |
1674 |
344.58 |
| Dec 14 2018 |
3278 |
369.86 |
| Dec 14 2018 |
1604 |
321.18 |
| Dec 07 2018 |
3274 |
369.86 |
| Dec 07 2018 |
1674 |
344.58 |
| Dec 07 2018 |
1604 |
321.18 |
| Nov 30 2018 |
1674 |
344.58 |
| Nov 30 2018 |
3274 |
369.86 |
| Nov 30 2018 |
1604 |
321.18 |
| Nov 23 2018 |
1674 |
344.58 |
| Nov 23 2018 |
3274 |
369.86 |
| Nov 23 2018 |
1604 |
321.18 |
| Nov 16 2018 |
3274 |
369.86 |
| Nov 16 2018 |
1674 |
344.58 |
| Nov 16 2018 |
1604 |
321.18 |
| Nov 09 2018 |
3274 |
369.86 |
| Nov 09 2018 |
1674 |
344.58 |
| Nov 09 2018 |
1604 |
321.18 |
| Nov 02 2018 |
3274 |
369.86 |
| Nov 02 2018 |
1674 |
344.58 |
| Nov 02 2018 |
1598 |
321.18 |
| Oct 26 2018 |
1672 |
344.58 |
| Oct 26 2018 |
3274 |
369.86 |
| Oct 26 2018 |
1598 |
321.18 |
| Oct 19 2018 |
3274 |
369.86 |
| Oct 19 2018 |
1677 |
344.58 |
| Oct 19 2018 |
1601 |
321.18 |
| Oct 12 2018 |
3266 |
369.86 |
| Oct 12 2018 |
1667 |
344.58 |
| Oct 12 2018 |
1601 |
321.18 |
| Oct 05 2018 |
1673 |
344.58 |
| Oct 05 2018 |
3263 |
369.86 |
| Oct 05 2018 |
1596 |
321.18 |
| Sep 28 2018 |
3266 |
369.86 |
| Sep 28 2018 |
1636 |
344.58 |
| Sep 28 2018 |
1586 |
321.18 |
| Sep 21 2018 |
3255 |
369.86 |
| Sep 21 2018 |
1634 |
344.58 |
| Sep 21 2018 |
1586 |
321.18 |
| Sep 14 2018 |
3278 |
369.86 |
| Sep 14 2018 |
1641 |
344.58 |
| Sep 14 2018 |
1590 |
321.18 |
| Sep 07 2018 |
1654 |
344.58 |
| Sep 07 2018 |
3326 |
369.86 |
| Sep 07 2018 |
1622 |
321.18 |
| Aug 31 2018 |
1673 |
344.58 |
| Aug 31 2018 |
3380 |
369.86 |
| Aug 31 2018 |
1633 |
321.18 |
| Aug 24 2018 |
883 |
320.29 |
| Aug 24 2018 |
3333 |
369.86 |
| Aug 24 2018 |
1602 |
321.18 |
| Aug 17 2018 |
3373 |
369.86 |
| Aug 17 2018 |
890 |
320.29 |
| Aug 17 2018 |
1614 |
321.18 |
| Aug 10 2018 |
3383 |
369.86 |
| Aug 10 2018 |
961 |
320.29 |
| Aug 10 2018 |
1692 |
321.18 |
| Aug 03 2018 |
959 |
316.92 |
| Aug 03 2018 |
3444 |
369.86 |
| Aug 03 2018 |
982 |
320.29 |
| Aug 03 2018 |
1709 |
321.18 |
| Jul 27 2018 |
972 |
316.92 |
| Jul 27 2018 |
3434 |
369.86 |
| Jul 27 2018 |
992 |
320.29 |
| Jul 27 2018 |
1710 |
321.18 |
| Jul 20 2018 |
3504 |
369.86 |
| Jul 20 2018 |
976 |
316.92 |
| Jul 20 2018 |
994 |
320.29 |
| Jul 20 2018 |
1739 |
321.18 |
| Jul 13 2018 |
1735 |
342.53 |
| Jul 13 2018 |
991 |
316.92 |
| Jul 13 2018 |
3759 |
375.8 |
| Jul 13 2018 |
1670 |
322.18 |
| Jul 06 2018 |
6208 |
406.59 |
| Jul 06 2018 |
1350 |
337 |
| Jul 06 2018 |
986 |
316.92 |
| Jul 06 2018 |
1761 |
328.52 |
| Jun 29 2018 |
1364 |
337 |
| Jun 29 2018 |
985 |
316.92 |
| Jun 29 2018 |
6215 |
406.59 |
| Jun 29 2018 |
1768 |
328.52 |
| Jun 22 2018 |
1026 |
316.92 |
| Jun 22 2018 |
6404 |
406.59 |
| Jun 22 2018 |
1410 |
337 |
| Jun 22 2018 |
1839 |
328.52 |
| Jun 15 2018 |
1030 |
316.92 |
| Jun 15 2018 |
1426 |
337 |
| Jun 15 2018 |
6422 |
406.59 |
| Jun 15 2018 |
1835 |
328.52 |
| Jun 08 2018 |
6524 |
406.26 |
| Jun 08 2018 |
1057 |
316.92 |
| Jun 08 2018 |
1428 |
337 |
| Jun 08 2018 |
1898 |
328.52 |
| Jun 01 2018 |
2533 |
356.39 |
| Jun 01 2018 |
6574 |
406.26 |
| Jun 01 2018 |
1056 |
316.92 |
| Jun 01 2018 |
2857 |
342.38 |
| May 25 2018 |
1061 |
316.92 |
| May 25 2018 |
13510 |
477.14 |
| May 25 2018 |
2557 |
356.39 |
| May 25 2018 |
3891 |
356.39 |
| May 18 2018 |
2574 |
356.39 |
| May 18 2018 |
13491 |
477.14 |
| May 18 2018 |
1064 |
316.92 |
| May 18 2018 |
3872 |
356.39 |
| May 11 2018 |
1050 |
316.92 |
| May 11 2018 |
13440 |
477.14 |
| May 11 2018 |
2520 |
355.12 |
| May 11 2018 |
3834 |
355.12 |
| May 04 2018 |
13644 |
477.14 |
| May 04 2018 |
2597 |
355.12 |
| May 04 2018 |
1063 |
316.92 |
| May 04 2018 |
3935 |
355.12 |
| Apr 27 2018 |
1105 |
316.92 |
| Apr 27 2018 |
13675 |
477.14 |
| Apr 27 2018 |
2203 |
346.99 |
| Apr 27 2018 |
3341 |
346.99 |
| Apr 20 2018 |
13798 |
477.14 |
| Apr 20 2018 |
1104 |
316.92 |
| Apr 20 2018 |
2231 |
346.99 |
| Apr 20 2018 |
3397 |
346.99 |
| Apr 13 2018 |
13752 |
477.14 |
| Apr 13 2018 |
2234 |
346.99 |
| Apr 13 2018 |
1084 |
316.92 |
| Apr 13 2018 |
3378 |
346.99 |
| Apr 06 2018 |
13669 |
477.14 |
| Apr 06 2018 |
1081 |
316.92 |
| Apr 06 2018 |
2265 |
346.99 |
| Apr 06 2018 |
3398 |
346.99 |
| Mar 30 2018 |
1066 |
316.92 |
| Mar 30 2018 |
13788 |
477.14 |
| Mar 30 2018 |
2349 |
346.99 |
| Mar 30 2018 |
3461 |
346.99 |
| Mar 23 2018 |
1160 |
316.92 |
| Mar 23 2018 |
2406 |
346.99 |
| Mar 23 2018 |
13805 |
477.14 |
| Mar 23 2018 |
3506 |
346.99 |
| Mar 16 2018 |
3422 |
364.08 |
| Mar 16 2018 |
1168 |
316.92 |
| Mar 16 2018 |
13828 |
477.14 |
| Mar 16 2018 |
4900 |
364.08 |
| Mar 09 2018 |
1169 |
316.92 |
| Mar 09 2018 |
13723 |
477.14 |
| Mar 09 2018 |
3426 |
364.08 |
| Mar 09 2018 |
4910 |
364.08 |
| Mar 02 2018 |
1187 |
316.92 |
| Mar 02 2018 |
13849 |
477.14 |
| Mar 02 2018 |
3478 |
364.08 |
| Mar 02 2018 |
5059 |
364.08 |
| Feb 23 2018 |
3512 |
364.08 |
| Feb 23 2018 |
1209 |
316.92 |
| Feb 23 2018 |
13982 |
477.14 |
| Feb 23 2018 |
5100 |
364.08 |
| Feb 16 2018 |
1173 |
316.92 |
| Feb 16 2018 |
13958 |
477.14 |
| Feb 16 2018 |
3535 |
364.08 |
| Feb 16 2018 |
5111 |
364.08 |
| Feb 09 2018 |
13979 |
477.14 |
| Feb 09 2018 |
1206 |
316.92 |
| Feb 09 2018 |
3531 |
364.08 |
| Feb 09 2018 |
5104 |
364.08 |
| Feb 02 2018 |
1198 |
316.92 |
| Feb 02 2018 |
13924 |
477.14 |
| Feb 02 2018 |
3531 |
364.08 |
| Feb 02 2018 |
5123 |
364.08 |
| Jan 26 2018 |
1198 |
316.92 |
| Jan 26 2018 |
13956 |
477.14 |
| Jan 26 2018 |
3546 |
364.08 |
| Jan 26 2018 |
5132 |
364.08 |
| Jan 19 2018 |
13958 |
477.14 |
| Jan 19 2018 |
1198 |
316.92 |
| Jan 19 2018 |
3547 |
364.08 |
| Jan 19 2018 |
5131 |
364.08 |
| Jan 12 2018 |
1195 |
316.92 |
| Jan 12 2018 |
13931 |
477.14 |
| Jan 12 2018 |
3554 |
364.08 |
| Jan 12 2018 |
5148 |
364.08 |
| Jan 05 2018 |
3554 |
364.08 |
| Jan 05 2018 |
13964 |
477.14 |
| Jan 05 2018 |
1195 |
316.92 |
| Jan 05 2018 |
5152 |
364.08 |
| Dec 29 2017 |
13965 |
477.14 |
| Dec 29 2017 |
1196 |
316.92 |
| Dec 29 2017 |
3554 |
364.08 |
| Dec 29 2017 |
5152 |
364.08 |
| Dec 22 2017 |
13967 |
477.14 |
| Dec 22 2017 |
1196 |
316.92 |
| Dec 22 2017 |
3554 |
364.08 |
| Dec 22 2017 |
5152 |
364.08 |
| Dec 15 2017 |
3554 |
364.08 |
| Dec 15 2017 |
13956 |
477.14 |
| Dec 15 2017 |
1196 |
316.92 |
| Dec 15 2017 |
5153 |
364.08 |
| Dec 08 2017 |
3554 |
364.08 |
| Dec 08 2017 |
13956 |
477.14 |
| Dec 08 2017 |
1196 |
316.92 |
| Dec 08 2017 |
5153 |
364.08 |
| Dec 01 2017 |
13956 |
477.14 |
| Dec 01 2017 |
1196 |
316.92 |
| Dec 01 2017 |
3554 |
364.08 |
| Dec 01 2017 |
5153 |
364.08 |
| Nov 24 2017 |
3554 |
364.08 |
| Nov 24 2017 |
1196 |
316.92 |
| Nov 24 2017 |
13956 |
477.14 |
| Nov 24 2017 |
5153 |
364.08 |
| Nov 17 2017 |
3554 |
364.08 |
| Nov 17 2017 |
1196 |
316.92 |
| Nov 17 2017 |
13956 |
477.14 |
| Nov 17 2017 |
5153 |
364.08 |
| Nov 10 2017 |
1196 |
316.92 |
| Nov 10 2017 |
13956 |
477.14 |
| Nov 10 2017 |
3557 |
364.08 |
| Nov 10 2017 |
5155 |
364.08 |
| Nov 03 2017 |
13957 |
477.14 |
| Nov 03 2017 |
1196 |
316.92 |
| Nov 03 2017 |
3557 |
364.08 |
| Nov 03 2017 |
5155 |
364.08 |
| Oct 27 2017 |
3593 |
364.08 |
| Oct 27 2017 |
13957 |
477.14 |
| Oct 27 2017 |
1196 |
316.92 |
| Oct 27 2017 |
5186 |
364.08 |
| Oct 20 2017 |
1196 |
316.92 |
| Oct 20 2017 |
13972 |
477.14 |
| Oct 20 2017 |
3570 |
364.08 |
| Oct 20 2017 |
5171 |
364.08 |
| Oct 13 2017 |
13972 |
477.14 |
| Oct 13 2017 |
1196 |
316.92 |
| Oct 13 2017 |
3586 |
364.08 |
| Oct 13 2017 |
5184 |
364.08 |
| Oct 06 2017 |
1196 |
316.92 |
| Oct 06 2017 |
13958 |
477.14 |
| Oct 06 2017 |
3589 |
364.08 |
| Oct 06 2017 |
5188 |
364.08 |
| Sep 29 2017 |
3588 |
364.08 |
| Sep 29 2017 |
13975 |
477.14 |
| Sep 29 2017 |
1199 |
316.92 |
| Sep 29 2017 |
5142 |
364.08 |
| Sep 22 2017 |
13968 |
477.14 |
| Sep 22 2017 |
1199 |
316.92 |
| Sep 22 2017 |
3643 |
364.08 |
| Sep 22 2017 |
5193 |
364.08 |
| Sep 15 2017 |
14050 |
477.14 |
| Sep 15 2017 |
1199 |
316.92 |
| Sep 15 2017 |
3662 |
364.08 |
| Sep 15 2017 |
5236 |
364.08 |
| Sep 08 2017 |
3632 |
364.08 |
| Sep 08 2017 |
14071 |
477.14 |
| Sep 08 2017 |
1187 |
316.92 |
| Sep 08 2017 |
5339 |
364.08 |
| Sep 01 2017 |
14271 |
477.14 |
| Sep 01 2017 |
1215 |
316.92 |
| Sep 01 2017 |
3622 |
364.08 |
| Sep 01 2017 |
5334 |
364.08 |
| Aug 25 2017 |
1212 |
316.92 |
| Aug 25 2017 |
14296 |
477.14 |
| Aug 25 2017 |
5755 |
387.41 |
| Aug 25 2017 |
8092 |
387.41 |
| Aug 18 2017 |
1285 |
316.92 |
| Aug 18 2017 |
14348 |
477.14 |
| Aug 18 2017 |
5786 |
387.41 |
| Aug 18 2017 |
8164 |
387.41 |
| Aug 11 2017 |
5295 |
381.48 |
| Aug 11 2017 |
7553 |
381.48 |
| Aug 04 2017 |
5319 |
381.48 |
| Aug 04 2017 |
7651 |
381.48 |
| Jul 28 2017 |
4737 |
373.82 |
| Jul 28 2017 |
6869 |
373.82 |
| Jul 21 2017 |
4838 |
373.82 |
| Jul 21 2017 |
5229 |
356.06 |
| Jul 14 2017 |
4708 |
371.41 |
| Jul 14 2017 |
6329 |
366.78 |
| Jul 07 2017 |
4740 |
371.41 |
| Jul 07 2017 |
6354 |
366.78 |
| Jun 30 2017 |
4757 |
371.41 |
| Jun 30 2017 |
6364 |
366.78 |
| Jun 23 2017 |
4885 |
371.41 |
| Jun 23 2017 |
6419 |
366.78 |
| Jun 16 2017 |
4888 |
371.41 |
| Jun 16 2017 |
6459 |
366.78 |
| Jun 09 2017 |
4748 |
371.41 |
| Jun 09 2017 |
9727 |
415.76 |
| Jun 09 2017 |
5907 |
362.51 |
| Jun 02 2017 |
4949 |
371.41 |
| Jun 02 2017 |
9760 |
415.76 |
| Jun 02 2017 |
6064 |
362.51 |
| May 26 2017 |
9860 |
415.76 |
| May 26 2017 |
3434 |
349.52 |
| May 26 2017 |
6086 |
362.51 |
| May 19 2017 |
9903 |
415.76 |
| May 19 2017 |
3516 |
349.52 |
| May 19 2017 |
6157 |
362.51 |
| May 12 2017 |
2084 |
321.89 |
| May 12 2017 |
10074 |
415.76 |
| May 12 2017 |
6429 |
364.71 |
| May 05 2017 |
10093 |
415.76 |
| May 05 2017 |
2095 |
321.89 |
| May 05 2017 |
6494 |
364.71 |
| Apr 28 2017 |
9913 |
415.76 |
| Apr 28 2017 |
3400 |
346.28 |
| Apr 28 2017 |
7552 |
374.47 |
| Apr 21 2017 |
10097 |
415.76 |
| Apr 21 2017 |
3479 |
346.28 |
| Apr 21 2017 |
7633 |
374.47 |
| Apr 14 2017 |
3549 |
346.28 |
| Apr 14 2017 |
10163 |
415.76 |
| Apr 14 2017 |
7665 |
374.47 |
| Apr 07 2017 |
10259 |
415.76 |
| Apr 07 2017 |
3531 |
346.28 |
| Apr 07 2017 |
7547 |
374.47 |
| Mar 31 2017 |
10514 |
415.76 |
| Mar 31 2017 |
3142 |
339.37 |
| Mar 31 2017 |
5801 |
356.43 |
| Mar 24 2017 |
3111 |
339.37 |
| Mar 24 2017 |
10412 |
415.76 |
| Mar 24 2017 |
5741 |
356.43 |
| Mar 17 2017 |
10504 |
415.76 |
| Mar 17 2017 |
3150 |
339.37 |
| Mar 17 2017 |
5768 |
356.43 |
| Mar 10 2017 |
10618 |
415.76 |
| Mar 10 2017 |
3176 |
339.37 |
| Mar 10 2017 |
5807 |
356.43 |
| Mar 03 2017 |
10572 |
415.76 |
| Mar 03 2017 |
3178 |
339.37 |
| Mar 03 2017 |
5834 |
356.43 |
| Feb 24 2017 |
10529 |
415.76 |
| Feb 24 2017 |
3217 |
339.37 |
| Feb 24 2017 |
5863 |
356.43 |
| Feb 17 2017 |
10374 |
415.76 |
| Feb 17 2017 |
3234 |
339.37 |
| Feb 17 2017 |
5877 |
356.43 |
| Feb 10 2017 |
10398 |
415.76 |
| Feb 10 2017 |
3265 |
339.37 |
| Feb 10 2017 |
5894 |
356.43 |
| Feb 03 2017 |
3275 |
339.37 |
| Feb 03 2017 |
10412 |
415.76 |
| Feb 03 2017 |
5921 |
356.43 |
| Jan 27 2017 |
10438 |
415.76 |
| Jan 27 2017 |
3282 |
339.37 |
| Jan 27 2017 |
5928 |
356.43 |
| Jan 20 2017 |
10418 |
415.76 |
| Jan 20 2017 |
3287 |
339.37 |
| Jan 20 2017 |
5938 |
356.43 |
| Jan 13 2017 |
3295 |
339.37 |
| Jan 13 2017 |
10421 |
415.76 |
| Jan 13 2017 |
5941 |
356.43 |
| Jan 06 2017 |
3295 |
339.37 |
| Jan 06 2017 |
10395 |
415.76 |
| Jan 06 2017 |
5928 |
356.43 |
| Dec 30 2016 |
10397 |
415.76 |
| Dec 30 2016 |
3295 |
339.37 |
| Dec 30 2016 |
5930 |
356.43 |
| Dec 23 2016 |
3295 |
339.37 |
| Dec 23 2016 |
10397 |
415.76 |
| Dec 23 2016 |
5930 |
356.43 |
| Dec 16 2016 |
3295 |
339.37 |
| Dec 16 2016 |
10401 |
415.76 |
| Dec 16 2016 |
5920 |
356.43 |
| Dec 09 2016 |
10402 |
415.76 |
| Dec 09 2016 |
3296 |
339.37 |
| Dec 09 2016 |
5920 |
356.43 |
| Dec 02 2016 |
10402 |
415.76 |
| Dec 02 2016 |
3296 |
339.37 |
| Dec 02 2016 |
5920 |
356.43 |
| Nov 25 2016 |
3296 |
339.37 |
| Nov 25 2016 |
10398 |
415.76 |
| Nov 25 2016 |
5913 |
356.43 |
| Nov 18 2016 |
10398 |
415.76 |
| Nov 18 2016 |
3296 |
339.37 |
| Nov 18 2016 |
5913 |
356.43 |
| Nov 11 2016 |
10398 |
415.76 |
| Nov 11 2016 |
3296 |
339.37 |
| Nov 11 2016 |
5914 |
356.43 |
| Nov 04 2016 |
10398 |
415.76 |
| Nov 04 2016 |
3296 |
339.37 |
| Nov 04 2016 |
5914 |
356.43 |
| Oct 28 2016 |
3298 |
339.37 |
| Oct 28 2016 |
10399 |
415.76 |
| Oct 28 2016 |
5922 |
356.43 |
| Oct 21 2016 |
10394 |
415.76 |
| Oct 21 2016 |
3303 |
339.37 |
| Oct 21 2016 |
5928 |
356.43 |
| Oct 14 2016 |
10402 |
415.76 |
| Oct 14 2016 |
3310 |
339.37 |
| Oct 14 2016 |
5966 |
356.43 |
| Oct 07 2016 |
3313 |
339.37 |
| Oct 07 2016 |
10414 |
415.76 |
| Oct 07 2016 |
5970 |
356.43 |
| Sep 30 2016 |
10436 |
415.76 |
| Sep 30 2016 |
3314 |
339.37 |
| Sep 30 2016 |
5973 |
356.43 |
| Sep 23 2016 |
10427 |
415.76 |
| Sep 23 2016 |
3292 |
339.37 |
| Sep 23 2016 |
5940 |
356.43 |
| Sep 16 2016 |
10492 |
415.76 |
| Sep 16 2016 |
3288 |
339.37 |
| Sep 16 2016 |
5956 |
356.43 |
| Sep 09 2016 |
10563 |
415.76 |
| Sep 09 2016 |
3327 |
339.37 |
| Sep 09 2016 |
5979 |
356.43 |
| Sep 02 2016 |
10696 |
415.76 |
| Sep 02 2016 |
3343 |
339.37 |
| Sep 02 2016 |
6075 |
356.43 |
| Aug 26 2016 |
10751 |
415.76 |
| Aug 26 2016 |
3016 |
339.37 |
| Aug 26 2016 |
5769 |
356.43 |
| Aug 19 2016 |
3042 |
339.37 |
| Aug 19 2016 |
10792 |
415.76 |
| Aug 19 2016 |
5798 |
356.43 |
| Aug 12 2016 |
10910 |
415.76 |
| Aug 12 2016 |
3041 |
339.37 |
| Aug 12 2016 |
6692 |
356.43 |
| Aug 05 2016 |
10921 |
415.76 |
| Aug 05 2016 |
3111 |
339.37 |
| Aug 05 2016 |
6805 |
356.43 |
| Jul 29 2016 |
2892 |
337.46 |
| Jul 29 2016 |
10973 |
415.76 |
| Jul 29 2016 |
8498 |
370.94 |
| Jul 22 2016 |
2997 |
337.46 |
| Jul 22 2016 |
11157 |
415.76 |
| Jul 22 2016 |
9301 |
376.61 |
| Jun 22 2016 |
2054 |
317.22 |
| Jun 22 2016 |
4177 |
317.22 |
| Jun 15 2016 |
2103 |
317.22 |
| Jun 15 2016 |
4244 |
317.22 |
| Jun 08 2016 |
2078 |
317.22 |
| Jun 08 2016 |
4252 |
317.22 |
| Jun 01 2016 |
2134 |
317.22 |
| Jun 01 2016 |
4467 |
317.22 |
| May 25 2016 |
2138 |
317.22 |
| May 25 2016 |
4506 |
317.22 |
| May 18 2016 |
2328 |
321.04 |
| May 18 2016 |
4850 |
321.04 |
| May 11 2016 |
2327 |
321.04 |
| May 11 2016 |
4834 |
321.04 |
| May 04 2016 |
2433 |
322.9 |
| May 04 2016 |
5008 |
322.9 |
| Apr 27 2016 |
1893 |
309.51 |
| Apr 27 2016 |
4028 |
309.51 |
| Apr 20 2016 |
1915 |
309.51 |
| Apr 20 2016 |
2103 |
299.64 |
| Apr 20 2016 |
1642 |
285.02 |
| Apr 20 2016 |
2847 |
290.13 |
| Apr 13 2016 |
1625 |
285.02 |
| Apr 13 2016 |
2124 |
299.64 |
| Apr 13 2016 |
1894 |
306.76 |
| Apr 13 2016 |
2840 |
290.13 |
| Apr 06 2016 |
1939 |
306.76 |
| Apr 06 2016 |
1650 |
285.02 |
| Apr 06 2016 |
2153 |
299.64 |
| Apr 06 2016 |
2852 |
290.13 |
| Mar 30 2016 |
1990 |
308.15 |
| Mar 30 2016 |
1622 |
285.02 |
| Mar 30 2016 |
2128 |
299.64 |
| Mar 30 2016 |
2837 |
290.13 |
| Mar 23 2016 |
2178 |
299.64 |
| Mar 23 2016 |
1630 |
285.02 |
| Mar 23 2016 |
2055 |
308.15 |
| Mar 23 2016 |
2892 |
290.13 |
| Mar 16 2016 |
2173 |
299.64 |
| Mar 16 2016 |
1582 |
285.02 |
| Mar 16 2016 |
2089 |
308.15 |
| Mar 16 2016 |
2861 |
290.13 |
| Mar 09 2016 |
2200 |
299.64 |
| Mar 09 2016 |
1587 |
285.02 |
| Mar 09 2016 |
2109 |
308.15 |
| Mar 09 2016 |
2878 |
290.13 |
| Mar 02 2016 |
2098 |
308.15 |
| Mar 02 2016 |
2205 |
299.64 |
| Mar 02 2016 |
1575 |
285.02 |
| Mar 02 2016 |
2854 |
290.13 |
| Feb 24 2016 |
2186 |
299.64 |
| Feb 24 2016 |
1575 |
285.02 |
| Feb 24 2016 |
2119 |
308.15 |
| Feb 24 2016 |
2850 |
290.13 |
| Feb 17 2016 |
1587 |
285.02 |
| Feb 17 2016 |
2189 |
299.64 |
| Feb 17 2016 |
2155 |
308.15 |
| Feb 17 2016 |
2875 |
290.13 |
| Feb 10 2016 |
2171 |
308.15 |
| Feb 10 2016 |
2204 |
299.64 |
| Feb 10 2016 |
1606 |
285.02 |
| Feb 10 2016 |
2913 |
290.13 |
| Feb 03 2016 |
1614 |
285.02 |
| Feb 03 2016 |
2202 |
299.64 |
| Feb 03 2016 |
2182 |
308.15 |
| Feb 03 2016 |
2920 |
290.13 |
| Jan 27 2016 |
1617 |
285.02 |
| Jan 27 2016 |
2202 |
299.64 |
| Jan 27 2016 |
2193 |
308.15 |
| Jan 27 2016 |
2927 |
290.13 |
| Jan 20 2016 |
1619 |
285.02 |
| Jan 20 2016 |
2201 |
299.64 |
| Jan 20 2016 |
2196 |
308.15 |
| Jan 20 2016 |
2933 |
290.13 |
| Jan 13 2016 |
2198 |
308.15 |
| Jan 13 2016 |
1623 |
285.02 |
| Jan 13 2016 |
2201 |
299.64 |
| Jan 13 2016 |
2938 |
290.13 |
| Jan 06 2016 |
2201 |
299.64 |
| Jan 06 2016 |
1624 |
285.02 |
| Jan 06 2016 |
2198 |
308.15 |
| Jan 06 2016 |
2938 |
290.13 |
| Dec 30 2015 |
1622 |
285.02 |
| Dec 30 2015 |
2202 |
299.64 |
| Dec 30 2015 |
2198 |
308.15 |
| Dec 30 2015 |
2938 |
290.13 |
| Dec 23 2015 |
1622 |
285.02 |
| Dec 23 2015 |
2202 |
299.64 |
| Dec 23 2015 |
2198 |
308.15 |
| Dec 23 2015 |
2938 |
290.13 |
| Dec 16 2015 |
2202 |
299.64 |
| Dec 16 2015 |
1622 |
285.02 |
| Dec 16 2015 |
2198 |
308.15 |
| Dec 16 2015 |
2938 |
290.13 |
| Dec 09 2015 |
2202 |
299.64 |
| Dec 09 2015 |
1622 |
285.02 |
| Dec 09 2015 |
2198 |
308.15 |
| Dec 09 2015 |
2939 |
290.13 |
| Dec 02 2015 |
1622 |
285.02 |
| Dec 02 2015 |
2202 |
299.64 |
| Dec 02 2015 |
2198 |
308.15 |
| Dec 02 2015 |
2939 |
290.13 |
| Nov 25 2015 |
2198 |
308.15 |
| Nov 25 2015 |
1622 |
285.02 |
| Nov 25 2015 |
2202 |
299.64 |
| Nov 25 2015 |
2939 |
290.13 |
| Nov 18 2015 |
2202 |
299.64 |
| Nov 18 2015 |
1622 |
285.02 |
| Nov 18 2015 |
2198 |
308.15 |
| Nov 18 2015 |
2939 |
290.13 |
| Nov 11 2015 |
2202 |
299.64 |
| Nov 11 2015 |
1622 |
285.02 |
| Nov 11 2015 |
2197 |
308.15 |
| Nov 11 2015 |
2940 |
290.13 |
| Nov 04 2015 |
2197 |
308.15 |
| Nov 04 2015 |
2202 |
299.64 |
| Nov 04 2015 |
1622 |
285.02 |
| Nov 04 2015 |
2940 |
290.13 |
| Oct 28 2015 |
1619 |
285.02 |
| Oct 28 2015 |
2203 |
299.64 |
| Oct 28 2015 |
2197 |
308.15 |
| Oct 28 2015 |
2939 |
290.13 |
| Oct 21 2015 |
2194 |
308.15 |
| Oct 21 2015 |
2204 |
299.64 |
| Oct 21 2015 |
1624 |
285.02 |
| Oct 21 2015 |
2943 |
290.13 |
| Oct 14 2015 |
2195 |
308.15 |
| Oct 14 2015 |
1623 |
285.02 |
| Oct 14 2015 |
2204 |
299.64 |
| Oct 14 2015 |
2941 |
290.13 |
| Oct 07 2015 |
1620 |
285.02 |
| Oct 07 2015 |
2204 |
299.64 |
| Oct 07 2015 |
2194 |
308.15 |
| Oct 07 2015 |
2942 |
290.13 |
| Sep 30 2015 |
1622 |
285.02 |
| Sep 30 2015 |
2202 |
299.64 |
| Sep 30 2015 |
2195 |
308.15 |
| Sep 30 2015 |
2939 |
290.13 |
| Sep 23 2015 |
2222 |
299.64 |
| Sep 23 2015 |
1624 |
285.02 |
| Sep 23 2015 |
2202 |
308.15 |
| Sep 23 2015 |
2960 |
290.13 |
| Sep 16 2015 |
2191 |
308.15 |
| Sep 16 2015 |
1633 |
285.02 |
| Sep 16 2015 |
2222 |
299.64 |
| Sep 16 2015 |
2961 |
290.13 |
| Sep 09 2015 |
2218 |
299.64 |
| Sep 09 2015 |
1644 |
285.02 |
| Sep 09 2015 |
2195 |
308.15 |
| Sep 09 2015 |
2926 |
290.13 |
| Sep 02 2015 |
2193 |
299.64 |
| Sep 02 2015 |
1631 |
285.02 |
| Sep 02 2015 |
2213 |
308.15 |
| Sep 02 2015 |
2912 |
290.13 |
| Aug 26 2015 |
2265 |
308.15 |
| Aug 26 2015 |
1683 |
285.02 |
| Aug 26 2015 |
2259 |
299.64 |
| Aug 26 2015 |
2962 |
290.13 |
| Aug 19 2015 |
1683 |
285.02 |
| Aug 19 2015 |
2252 |
299.64 |
| Aug 19 2015 |
2356 |
308.15 |
| Aug 19 2015 |
3006 |
290.13 |
| Aug 12 2015 |
1704 |
285.02 |
| Aug 12 2015 |
2277 |
299.64 |
| Aug 12 2015 |
2322 |
308.15 |
| Aug 12 2015 |
3010 |
290.13 |
| Aug 05 2015 |
1497 |
280.57 |
| Aug 05 2015 |
2507 |
305.54 |
| Aug 05 2015 |
2108 |
303.43 |
| Aug 05 2015 |
3052 |
290.13 |
| Jul 29 2015 |
2111 |
303.43 |
| Jul 29 2015 |
1545 |
280.57 |
| Jul 29 2015 |
2471 |
305.54 |
| Jul 29 2015 |
3100 |
290.13 |
| Jul 22 2015 |
1524 |
280.57 |
| Jul 22 2015 |
2469 |
305.54 |
| Jul 22 2015 |
1605 |
292.23 |
| Jul 22 2015 |
3078 |
290.13 |
| Jul 15 2015 |
1583 |
280.57 |
| Jul 15 2015 |
2544 |
305.54 |
| Jul 15 2015 |
1780 |
293.54 |
| Jul 15 2015 |
3243 |
291.44 |
| Jul 08 2015 |
2601 |
305.54 |
| Jul 08 2015 |
1617 |
280.57 |
| Jul 08 2015 |
1783 |
293.41 |
| Jul 08 2015 |
3483 |
293.58 |
| Jul 01 2015 |
1642 |
280.57 |
| Jul 01 2015 |
2635 |
305.54 |
| Jul 01 2015 |
1816 |
293.41 |
| Jul 01 2015 |
3508 |
293.58 |
| Jun 24 2015 |
2632 |
305.54 |
| Jun 24 2015 |
1672 |
280.57 |
| Jun 24 2015 |
1441 |
284.15 |
| Jun 24 2015 |
3565 |
293.58 |
| Jun 17 2015 |
2697 |
305.54 |
| Jun 17 2015 |
1688 |
280.57 |
| Jun 17 2015 |
1439 |
284.15 |
| Jun 17 2015 |
3643 |
293.58 |
| Jun 10 2015 |
1460 |
284.15 |
| Jun 10 2015 |
2609 |
304.2 |
| Jun 10 2015 |
2124 |
289.04 |
| Jun 10 2015 |
3566 |
293.58 |
| Jun 03 2015 |
2128 |
289.04 |
| Jun 03 2015 |
2603 |
304.2 |
| Jun 03 2015 |
1554 |
284.15 |
| Jun 03 2015 |
3642 |
293.58 |
| May 27 2015 |
2608 |
304.2 |
| May 27 2015 |
2774 |
302.33 |
| May 27 2015 |
1559 |
284.15 |
| May 27 2015 |
3662 |
293.58 |
| May 20 2015 |
1602 |
284.15 |
| May 20 2015 |
2604 |
304.2 |
| May 20 2015 |
2809 |
302.33 |
| May 20 2015 |
3298 |
287.44 |
| May 13 2015 |
2809 |
302.33 |
| May 13 2015 |
2609 |
304.2 |
| May 13 2015 |
1624 |
284.15 |
| May 13 2015 |
3285 |
287.44 |
| May 06 2015 |
2561 |
306.48 |
| May 06 2015 |
1860 |
291.7 |
| May 06 2015 |
2996 |
308.1 |
| May 06 2015 |
2686 |
279.91 |
| Apr 29 2015 |
3054 |
308.1 |
| Apr 29 2015 |
2651 |
306.48 |
| Apr 29 2015 |
1852 |
289.85 |
| Apr 29 2015 |
2762 |
279.91 |
| Apr 22 2015 |
1886 |
289.85 |
| Apr 22 2015 |
3241 |
311.06 |
| Apr 22 2015 |
2630 |
305.73 |
| Apr 22 2015 |
2771 |
279.91 |
| Apr 15 2015 |
2607 |
305.73 |
| Apr 15 2015 |
3249 |
311.06 |
| Apr 15 2015 |
1914 |
289.85 |
| Apr 15 2015 |
2837 |
279.91 |
| Apr 08 2015 |
1930 |
289.85 |
| Apr 08 2015 |
3304 |
311.06 |
| Apr 08 2015 |
2610 |
305.73 |
| Apr 08 2015 |
2875 |
279.91 |
| Apr 01 2015 |
2605 |
305.73 |
| Apr 01 2015 |
3365 |
311.06 |
| Apr 01 2015 |
1990 |
289.85 |
| Apr 01 2015 |
2938 |
279.91 |
| Mar 25 2015 |
3312 |
311.06 |
| Mar 25 2015 |
1927 |
289.85 |
| Mar 25 2015 |
2620 |
305.73 |
| Mar 25 2015 |
2869 |
279.91 |
| Mar 18 2015 |
3318 |
311.06 |
| Mar 18 2015 |
2584 |
305.73 |
| Mar 18 2015 |
1894 |
289.85 |
| Mar 18 2015 |
2879 |
279.91 |
| Mar 11 2015 |
1946 |
289.85 |
| Mar 11 2015 |
3350 |
311.06 |
| Mar 11 2015 |
2656 |
305.73 |
| Mar 11 2015 |
3050 |
279.91 |
| Mar 04 2015 |
2683 |
305.73 |
| Mar 04 2015 |
3406 |
311.06 |
| Mar 04 2015 |
1998 |
289.85 |
| Mar 04 2015 |
3080 |
279.91 |
| Feb 25 2015 |
2023 |
289.85 |
| Feb 25 2015 |
2658 |
305.73 |
| Feb 25 2015 |
3417 |
311.06 |
| Feb 25 2015 |
3108 |
279.91 |
| Feb 18 2015 |
2085 |
289.85 |
| Feb 18 2015 |
2673 |
305.73 |
| Feb 18 2015 |
3468 |
311.06 |
| Feb 18 2015 |
3160 |
279.91 |
| Feb 11 2015 |
2104 |
289.85 |
| Feb 11 2015 |
3480 |
311.06 |
| Feb 11 2015 |
2680 |
305.73 |
| Feb 11 2015 |
3172 |
279.91 |
| Feb 04 2015 |
3492 |
311.06 |
| Feb 04 2015 |
2680 |
305.73 |
| Feb 04 2015 |
2122 |
289.85 |
| Feb 04 2015 |
3182 |
279.91 |
| Jan 28 2015 |
2680 |
305.73 |
| Jan 28 2015 |
3503 |
311.06 |
| Jan 28 2015 |
2128 |
289.85 |
| Jan 28 2015 |
3192 |
279.91 |
| Jan 21 2015 |
2679 |
305.73 |
| Jan 21 2015 |
3518 |
311.06 |
| Jan 21 2015 |
2143 |
289.85 |
| Jan 21 2015 |
3209 |
279.91 |
| Jan 14 2015 |
2144 |
289.85 |
| Jan 14 2015 |
2679 |
305.73 |
| Jan 14 2015 |
3527 |
311.06 |
| Jan 14 2015 |
3218 |
279.91 |
| Jan 07 2015 |
2144 |
289.85 |
| Jan 07 2015 |
3526 |
311.06 |
| Jan 07 2015 |
2679 |
305.73 |
| Jan 07 2015 |
3213 |
279.91 |
| Dec 31 2014 |
3526 |
311.06 |
| Dec 31 2014 |
2144 |
289.85 |
| Dec 31 2014 |
2677 |
305.73 |
| Dec 31 2014 |
3213 |
279.91 |
| Dec 24 2014 |
2144 |
289.85 |
| Dec 24 2014 |
3526 |
311.06 |
| Dec 24 2014 |
2677 |
305.73 |
| Dec 24 2014 |
3213 |
279.91 |
| Dec 17 2014 |
2677 |
305.73 |
| Dec 17 2014 |
3525 |
311.06 |
| Dec 17 2014 |
2144 |
289.85 |
| Dec 17 2014 |
3214 |
279.91 |
| Dec 10 2014 |
2677 |
305.73 |
| Dec 10 2014 |
3525 |
311.06 |
| Dec 10 2014 |
2144 |
289.85 |
| Dec 10 2014 |
3214 |
279.91 |
| Dec 03 2014 |
2678 |
305.73 |
| Dec 03 2014 |
3525 |
311.06 |
| Dec 03 2014 |
2144 |
289.85 |
| Dec 03 2014 |
3214 |
279.91 |
| Nov 26 2014 |
2144 |
289.85 |
| Nov 26 2014 |
3525 |
311.06 |
| Nov 26 2014 |
2678 |
305.73 |
| Nov 26 2014 |
3214 |
279.91 |
| Nov 19 2014 |
2677 |
305.73 |
| Nov 19 2014 |
3525 |
311.06 |
| Nov 19 2014 |
2144 |
289.85 |
| Nov 19 2014 |
3214 |
279.91 |
| Nov 12 2014 |
3525 |
311.06 |
| Nov 12 2014 |
2677 |
305.73 |
| Nov 12 2014 |
2144 |
289.85 |
| Nov 12 2014 |
3214 |
279.91 |
| Nov 05 2014 |
2144 |
289.85 |
| Nov 05 2014 |
2677 |
305.73 |
| Nov 05 2014 |
3525 |
311.06 |
| Nov 05 2014 |
3214 |
279.91 |
| Oct 29 2014 |
2144 |
289.85 |
| Oct 29 2014 |
3525 |
311.06 |
| Oct 29 2014 |
2677 |
305.73 |
| Oct 29 2014 |
3215 |
279.91 |
| Oct 22 2014 |
2677 |
305.73 |
| Oct 22 2014 |
3525 |
311.06 |
| Oct 22 2014 |
2140 |
289.85 |
| Oct 22 2014 |
3225 |
279.91 |
| Oct 15 2014 |
2140 |
289.85 |
| Oct 15 2014 |
3520 |
311.06 |
| Oct 15 2014 |
2677 |
305.73 |
| Oct 15 2014 |
3226 |
279.91 |
| Oct 08 2014 |
2147 |
289.85 |
| Oct 08 2014 |
3518 |
311.06 |
| Oct 08 2014 |
2678 |
305.73 |
| Oct 08 2014 |
3227 |
279.91 |
| Oct 01 2014 |
3527 |
311.06 |
| Oct 01 2014 |
2674 |
305.73 |
| Oct 01 2014 |
2148 |
289.85 |
| Oct 01 2014 |
3230 |
279.91 |
| Sep 24 2014 |
2658 |
305.73 |
| Sep 24 2014 |
3551 |
311.06 |
| Sep 24 2014 |
2146 |
289.85 |
| Sep 24 2014 |
3214 |
279.91 |
| Sep 17 2014 |
2139 |
289.85 |
| Sep 17 2014 |
2654 |
305.73 |
| Sep 17 2014 |
3580 |
311.06 |
| Sep 17 2014 |
3247 |
279.91 |
| Sep 10 2014 |
2659 |
305.73 |
| Sep 10 2014 |
3565 |
311.06 |
| Sep 10 2014 |
2145 |
289.85 |
| Sep 10 2014 |
3240 |
279.91 |
| Sep 03 2014 |
2661 |
305.73 |
| Sep 03 2014 |
3601 |
311.06 |
| Sep 03 2014 |
2147 |
289.85 |
| Sep 03 2014 |
3263 |
279.91 |
| Aug 27 2014 |
3647 |
311.06 |
| Aug 27 2014 |
2608 |
305.73 |
| Aug 27 2014 |
2134 |
289.85 |
| Aug 27 2014 |
3284 |
279.91 |
| Aug 20 2014 |
2128 |
289.62 |
| Aug 20 2014 |
4385 |
322.71 |
| Aug 20 2014 |
2498 |
302.88 |
| Aug 20 2014 |
3777 |
287.38 |
| Aug 13 2014 |
2564 |
302.88 |
| Aug 13 2014 |
4411 |
322.71 |
| Aug 13 2014 |
2138 |
289.62 |
| Aug 13 2014 |
3809 |
287.38 |
| Aug 06 2014 |
2533 |
302.88 |
| Aug 06 2014 |
4436 |
322.71 |
| Aug 06 2014 |
2183 |
289.62 |
| Aug 06 2014 |
3828 |
287.38 |
| Jul 30 2014 |
2634 |
298.96 |
| Jul 30 2014 |
4466 |
322.71 |
| Jul 30 2014 |
2586 |
302.88 |
| Jul 30 2014 |
4312 |
293.36 |
| Jul 23 2014 |
4431 |
322.71 |
| Jul 23 2014 |
2530 |
302.88 |
| Jul 23 2014 |
3300 |
311.84 |
| Jul 23 2014 |
4895 |
301.07 |
| Jul 16 2014 |
4417 |
322.71 |
| Jul 16 2014 |
2592 |
302.88 |
| Jul 16 2014 |
3335 |
311.84 |
| Jul 16 2014 |
4859 |
301.07 |
| Jul 09 2014 |
2514 |
302.88 |
| Jul 09 2014 |
4494 |
322.71 |
| Jul 09 2014 |
3797 |
320.03 |
| Jul 09 2014 |
5465 |
308.53 |
| Jul 02 2014 |
4537 |
322.71 |
| Jul 02 2014 |
2637 |
302.88 |
| Jul 02 2014 |
3851 |
320.03 |
| Jul 02 2014 |
5575 |
308.53 |
| Jun 25 2014 |
2500 |
302.88 |
| Jun 25 2014 |
5146 |
331.07 |
| Jun 25 2014 |
3899 |
320.03 |
| Jun 25 2014 |
5801 |
311.55 |
| Jun 18 2014 |
2481 |
302.88 |
| Jun 18 2014 |
5182 |
331.07 |
| Jun 18 2014 |
3931 |
320.03 |
| Jun 18 2014 |
5845 |
311.55 |
| Jun 11 2014 |
3977 |
320.03 |
| Jun 11 2014 |
2595 |
304.25 |
| Jun 11 2014 |
5243 |
331.07 |
| Jun 11 2014 |
6013 |
312.79 |
| Jun 04 2014 |
2615 |
304.25 |
| Jun 04 2014 |
4625 |
319.94 |
| Jun 04 2014 |
4020 |
320.03 |
| Jun 04 2014 |
6121 |
312.79 |
| May 28 2014 |
4682 |
319.94 |
| May 28 2014 |
2622 |
304.25 |
| May 28 2014 |
4380 |
325.57 |
| May 28 2014 |
6204 |
313.55 |
| May 21 2014 |
3842 |
316.32 |
| May 21 2014 |
4709 |
319.94 |
| May 21 2014 |
2626 |
304.25 |
| May 21 2014 |
6232 |
313.55 |
| May 14 2014 |
3879 |
316.32 |
| May 14 2014 |
4770 |
319.94 |
| May 14 2014 |
2674 |
304.25 |
| May 14 2014 |
6285 |
313.55 |
| May 07 2014 |
4763 |
319.94 |
| May 07 2014 |
2571 |
304.25 |
| May 07 2014 |
3802 |
316.32 |
| May 07 2014 |
6287 |
313.55 |
| Apr 30 2014 |
4817 |
329.49 |
| Apr 30 2014 |
7949 |
329.49 |
| Apr 23 2014 |
4937 |
329.49 |
| Apr 23 2014 |
8050 |
329.49 |
| Apr 16 2014 |
5110 |
331.65 |
| Apr 16 2014 |
8275 |
331.65 |
| Apr 09 2014 |
12087 |
400.95 |
| Apr 09 2014 |
5293 |
331.65 |
| Apr 09 2014 |
8413 |
331.65 |
| Apr 02 2014 |
5185 |
329.98 |
| Apr 02 2014 |
12212 |
400.95 |
| Apr 02 2014 |
8063 |
329.98 |
| Mar 26 2014 |
12469 |
400.95 |
| Mar 26 2014 |
4429 |
318.57 |
| Mar 26 2014 |
8653 |
335.04 |
| Mar 19 2014 |
12537 |
400.95 |
| Mar 19 2014 |
4444 |
318.57 |
| Mar 19 2014 |
8700 |
335.04 |
| Mar 12 2014 |
12544 |
400.95 |
| Mar 12 2014 |
4463 |
318.57 |
| Mar 12 2014 |
8741 |
335.04 |
| Mar 05 2014 |
4455 |
318.57 |
| Mar 05 2014 |
12561 |
400.95 |
| Mar 05 2014 |
8760 |
335.04 |
| Feb 26 2014 |
12574 |
400.95 |
| Feb 26 2014 |
4451 |
318.57 |
| Feb 26 2014 |
8784 |
335.04 |
| Feb 19 2014 |
12604 |
400.95 |
| Feb 19 2014 |
4519 |
318.57 |
| Feb 19 2014 |
8831 |
335.04 |
| Feb 12 2014 |
4505 |
318.57 |
| Feb 12 2014 |
12617 |
400.95 |
| Feb 12 2014 |
8836 |
335.04 |
| Feb 05 2014 |
12705 |
400.95 |
| Feb 05 2014 |
4549 |
318.57 |
| Feb 05 2014 |
8904 |
335.04 |
| Jan 29 2014 |
12775 |
400.95 |
| Jan 29 2014 |
4535 |
318.57 |
| Jan 29 2014 |
8921 |
335.04 |
| Jan 22 2014 |
12755 |
400.95 |
| Jan 22 2014 |
4530 |
318.57 |
| Jan 22 2014 |
8902 |
335.04 |
| Jan 15 2014 |
12789 |
400.95 |
| Jan 15 2014 |
4534 |
318.57 |
| Jan 15 2014 |
8927 |
335.04 |
| Jan 08 2014 |
12801 |
400.95 |
| Jan 08 2014 |
4533 |
318.57 |
| Jan 08 2014 |
8935 |
335.04 |
| Jan 01 2014 |
12804 |
400.95 |
| Jan 01 2014 |
4533 |
318.57 |
| Jan 01 2014 |
8935 |
335.04 |
| Dec 25 2013 |
4533 |
318.57 |
| Dec 25 2013 |
12804 |
400.95 |
| Dec 25 2013 |
8935 |
335.04 |
| Dec 18 2013 |
12804 |
400.95 |
| Dec 18 2013 |
4533 |
318.57 |
| Dec 18 2013 |
8935 |
335.04 |
| Dec 11 2013 |
12804 |
400.95 |
| Dec 11 2013 |
4533 |
318.57 |
| Dec 11 2013 |
8935 |
335.04 |
| Dec 04 2013 |
4534 |
318.57 |
| Dec 04 2013 |
12804 |
400.95 |
| Dec 04 2013 |
8936 |
335.04 |
| Nov 27 2013 |
4534 |
318.57 |
| Nov 27 2013 |
12804 |
400.95 |
| Nov 27 2013 |
8936 |
335.04 |
| Nov 20 2013 |
12804 |
400.95 |
| Nov 20 2013 |
4534 |
318.57 |
| Nov 20 2013 |
8937 |
335.04 |
| Nov 13 2013 |
4534 |
318.57 |
| Nov 13 2013 |
12804 |
400.95 |
| Nov 13 2013 |
8937 |
335.04 |
| Nov 06 2013 |
4534 |
318.57 |
| Nov 06 2013 |
12805 |
400.95 |
| Nov 06 2013 |
8937 |
335.04 |
| Oct 30 2013 |
12804 |
400.95 |
| Oct 30 2013 |
4534 |
318.57 |
| Oct 30 2013 |
8937 |
335.04 |
| Oct 23 2013 |
12806 |
400.95 |
| Oct 23 2013 |
4533 |
318.57 |
| Oct 23 2013 |
8938 |
335.04 |
| Oct 16 2013 |
4556 |
318.57 |
| Oct 16 2013 |
12779 |
400.95 |
| Oct 16 2013 |
8937 |
335.04 |
| Oct 09 2013 |
12774 |
400.95 |
| Oct 09 2013 |
4546 |
318.57 |
| Oct 09 2013 |
8924 |
335.04 |
| Oct 02 2013 |
12765 |
400.95 |
| Oct 02 2013 |
4554 |
318.57 |
| Oct 02 2013 |
8926 |
335.04 |
| Sep 25 2013 |
12687 |
400.95 |
| Sep 25 2013 |
4535 |
318.57 |
| Sep 25 2013 |
8905 |
335.04 |
| Sep 18 2013 |
4502 |
318.57 |
| Sep 18 2013 |
12645 |
400.95 |
| Sep 18 2013 |
8880 |
335.04 |
| Sep 11 2013 |
12581 |
400.95 |
| Sep 11 2013 |
4518 |
318.57 |
| Sep 11 2013 |
8831 |
335.04 |
| Sep 04 2013 |
12605 |
400.95 |
| Sep 04 2013 |
3945 |
308.5 |
| Sep 04 2013 |
8486 |
331.61 |
| Aug 28 2013 |
3949 |
308.5 |
| Aug 28 2013 |
12594 |
400.95 |
| Aug 28 2013 |
8518 |
331.61 |
| Aug 21 2013 |
12663 |
400.95 |
| Aug 21 2013 |
3965 |
308.5 |
| Aug 21 2013 |
8592 |
331.61 |
| Aug 14 2013 |
12734 |
400.95 |
| Aug 14 2013 |
3962 |
308.5 |
| Aug 14 2013 |
8336 |
331.61 |
| Aug 07 2013 |
12923 |
400.95 |
| Aug 07 2013 |
3968 |
308.5 |
| Aug 07 2013 |
8432 |
331.61 |
| Jul 31 2013 |
13049 |
400.95 |
| Jul 31 2013 |
3652 |
300.95 |
| Jul 31 2013 |
8727 |
334.28 |
| Jul 24 2013 |
13185 |
400.95 |
| Jul 24 2013 |
3648 |
300.95 |
| Jul 24 2013 |
8760 |
334.28 |
| Jul 17 2013 |
13231 |
400.95 |
| Jul 17 2013 |
3678 |
300.95 |
| Jul 17 2013 |
8771 |
334.28 |
| Jul 10 2013 |
3710 |
300.95 |
| Jul 10 2013 |
13364 |
400.95 |
| Jul 10 2013 |
8869 |
334.28 |
| Jul 03 2013 |
13506 |
400.95 |
| Jul 03 2013 |
3720 |
300.95 |
| Jul 03 2013 |
8858 |
334.28 |
| Jun 26 2013 |
13779 |
400.95 |
| Jun 26 2013 |
3734 |
300.95 |
| Jun 26 2013 |
9000 |
334.28 |
| Jun 19 2013 |
3792 |
300.95 |
| Jun 19 2013 |
13919 |
400.95 |
| Jun 19 2013 |
9039 |
334.28 |
| Jun 12 2013 |
4301 |
309.16 |
| Jun 12 2013 |
13988 |
400.95 |
| Jun 12 2013 |
8969 |
332.11 |
| Jun 05 2013 |
13825 |
400.95 |
| Jun 05 2013 |
4458 |
312.54 |
| Jun 05 2013 |
8725 |
330.23 |
| May 29 2013 |
4591 |
315.89 |
| May 29 2013 |
13866 |
400.95 |
| May 29 2013 |
9430 |
337.16 |
| May 22 2013 |
4751 |
316.22 |
| May 22 2013 |
14071 |
400.95 |
| May 22 2013 |
7560 |
316.22 |
| May 15 2013 |
14106 |
400.95 |
| May 15 2013 |
4796 |
316.22 |
| May 15 2013 |
7584 |
316.22 |
| May 08 2013 |
14059 |
400.95 |
| May 08 2013 |
4799 |
316.22 |
| May 08 2013 |
7530 |
316.22 |
| May 01 2013 |
4944 |
316.22 |
| May 01 2013 |
14182 |
400.95 |
| May 01 2013 |
7652 |
316.22 |
| Apr 24 2013 |
14159 |
400.95 |
| Apr 24 2013 |
4831 |
316.22 |
| Apr 24 2013 |
7646 |
316.22 |
| Apr 17 2013 |
4905 |
316.22 |
| Apr 17 2013 |
7722 |
316.22 |
| Apr 10 2013 |
4906 |
315.14 |
| Apr 10 2013 |
7654 |
315.14 |
| Apr 03 2013 |
5385 |
322.23 |
| Apr 03 2013 |
8356 |
322.23 |
| Mar 27 2013 |
5496 |
322.23 |
| Mar 27 2013 |
8390 |
322.23 |
| Mar 20 2013 |
5492 |
322.23 |
| Mar 20 2013 |
8357 |
322.23 |
| Mar 13 2013 |
4188 |
324.41 |
| Mar 13 2013 |
8369 |
322.23 |
| Oct 19 2012 |
6667 |
346.26 |
| Oct 19 2012 |
9659 |
346.26 |
| Sep 23 2012 |
6639 |
346.26 |
| Sep 23 2012 |
9627 |
346.26 |
| Aug 31 2012 |
6436 |
346.26 |
| Aug 31 2012 |
9474 |
346.26 |
| Aug 24 2012 |
6402 |
346.26 |
| Aug 24 2012 |
9443 |
346.26 |
| Aug 10 2012 |
7978 |
369.69 |
| Aug 10 2012 |
11835 |
369.69 |
| Aug 03 2012 |
7828 |
369.69 |
| Aug 03 2012 |
11716 |
369.69 |
| Jul 27 2012 |
7768 |
369.69 |
| Jul 27 2012 |
11550 |
369.69 |
| Jul 06 2012 |
7537 |
369.69 |
| Jul 06 2012 |
11291 |
369.69 |
| Jun 22 2012 |
7423 |
369.69 |
| Jun 22 2012 |
10822 |
369.69 |
| Jun 15 2012 |
7325 |
369.69 |
| Jun 15 2012 |
11273 |
369.69 |
| Jun 08 2012 |
7213 |
369.69 |
| Jun 08 2012 |
11211 |
369.69 |
| Jun 01 2012 |
7239 |
369.69 |
| Jun 01 2012 |
11104 |
369.69 |
| May 25 2012 |
7853 |
387.46 |
| May 25 2012 |
12008 |
387.46 |
| May 18 2012 |
8348 |
393.74 |
| May 18 2012 |
12831 |
393.74 |
| May 11 2012 |
7954 |
390.6 |
| May 11 2012 |
12482 |
390.6 |
| May 04 2012 |
6573 |
375.9 |
| May 04 2012 |
10799 |
375.9 |
| Apr 27 2012 |
5894 |
375.9 |
| Apr 27 2012 |
10579 |
375.9 |
| Apr 13 2012 |
6273 |
418.88 |
| Apr 13 2012 |
13729 |
418.88 |
| Apr 06 2012 |
5658 |
418.88 |
| Apr 06 2012 |
13409 |
418.88 |
| Mar 27 2012 |
4794 |
396.74 |
| Mar 27 2012 |
11221 |
396.74 |
| Sep 23 2011 |
6509 |
396.74 |
| Sep 23 2011 |
9555 |
396.74 |
| Sep 16 2011 |
6503 |
396.74 |
| Sep 16 2011 |
9537 |
396.74 |
| Sep 10 2011 |
6363 |
396.74 |
| Sep 10 2011 |
9330 |
396.74 |
| Sep 02 2011 |
6255 |
396.74 |
| Sep 02 2011 |
9245 |
396.74 |
| Aug 26 2011 |
6249 |
396.74 |
| Aug 26 2011 |
9241 |
396.74 |
| Aug 19 2011 |
6144 |
396.74 |
| Aug 19 2011 |
8522 |
396.74 |
| Aug 12 2011 |
6124 |
396.74 |
| Aug 12 2011 |
8424 |
396.74 |
| Aug 05 2011 |
5119 |
374.61 |
| Aug 05 2011 |
7065 |
374.61 |
| Jul 29 2011 |
5075 |
374.61 |
| Jul 29 2011 |
6999 |
374.61 |
| Jul 22 2011 |
4823 |
374.61 |
| Jul 22 2011 |
6647 |
374.61 |
| Jul 15 2011 |
4609 |
374.61 |
| Jul 15 2011 |
6394 |
374.61 |
| Jul 08 2011 |
4439 |
374.61 |
| Jul 08 2011 |
6035 |
374.61 |
| Jul 01 2011 |
3502 |
374.61 |
| Jul 01 2011 |
4785 |
374.61 |
| Jun 17 2011 |
3377 |
374.61 |
| Jun 17 2011 |
4663 |
374.61 |
| Jun 10 2011 |
3260 |
374.61 |
| Jun 10 2011 |
4772 |
374.61 |
| Jun 03 2011 |
3042 |
374.61 |
| Jun 03 2011 |
4513 |
374.61 |
| Oct 15 2010 |
4640 |
378.94 |
| Oct 15 2010 |
6803 |
378.94 |
| Aug 15 2010 |
4473 |
378.94 |
| Aug 15 2010 |
6651 |
378.94 |
| Aug 01 2010 |
4377 |
378.94 |
| Aug 01 2010 |
6328 |
378.94 |
| Jul 15 2010 |
3950 |
378.94 |
| Jul 15 2010 |
5901 |
378.94 |
| Jul 01 2010 |
4141 |
378.94 |
| Jul 01 2010 |
6144 |
378.94 |
| Jun 15 2010 |
4015 |
378.94 |
| Jun 15 2010 |
5883 |
378.94 |
