| Apr 17 2024 |
881 |
552.5 |
| Apr 17 2024 |
1194 |
552.5 |
| Apr 10 2024 |
896 |
552.5 |
| Apr 10 2024 |
1204 |
552.5 |
| Apr 03 2024 |
882 |
552.5 |
| Apr 03 2024 |
1184 |
552.5 |
| Mar 27 2024 |
902 |
552.5 |
| Mar 27 2024 |
1193 |
552.5 |
| Mar 21 2024 |
888 |
552.5 |
| Mar 21 2024 |
1151 |
552.5 |
| Mar 14 2024 |
893 |
552.5 |
| Mar 14 2024 |
1169 |
552.5 |
| Mar 07 2024 |
892 |
552.5 |
| Mar 07 2024 |
1160 |
552.5 |
| Feb 29 2024 |
885 |
552.5 |
| Feb 29 2024 |
1148 |
552.5 |
| Feb 22 2024 |
890 |
552.5 |
| Feb 22 2024 |
1154 |
552.5 |
| Feb 15 2024 |
878 |
552.5 |
| Feb 15 2024 |
1161 |
552.5 |
| Feb 08 2024 |
867 |
552.5 |
| Feb 08 2024 |
1146 |
552.5 |
| Feb 01 2024 |
864 |
552.5 |
| Feb 01 2024 |
1140 |
552.5 |
| Jan 25 2024 |
857 |
552.5 |
| Jan 25 2024 |
1123 |
552.5 |
| Jan 18 2024 |
857 |
552.5 |
| Jan 18 2024 |
1125 |
552.5 |
| Jan 11 2024 |
857 |
552.5 |
| Jan 11 2024 |
1125 |
552.5 |
| Jan 04 2024 |
857 |
552.5 |
| Jan 04 2024 |
1117 |
552.5 |
| Dec 28 2023 |
857 |
552.5 |
| Dec 28 2023 |
1117 |
552.5 |
| Dec 21 2023 |
857 |
552.5 |
| Dec 21 2023 |
1117 |
552.5 |
| Dec 14 2023 |
857 |
552.5 |
| Dec 14 2023 |
1117 |
552.5 |
| Dec 07 2023 |
857 |
552.5 |
| Dec 07 2023 |
1117 |
552.5 |
| Nov 30 2023 |
855 |
552.5 |
| Nov 30 2023 |
1119 |
552.5 |
| Nov 23 2023 |
838 |
552.5 |
| Nov 23 2023 |
1096 |
552.5 |
| Nov 16 2023 |
836 |
552.5 |
| Nov 16 2023 |
1087 |
552.5 |
| Nov 09 2023 |
840 |
552.5 |
| Nov 09 2023 |
1082 |
552.5 |
| Nov 02 2023 |
838 |
552.5 |
| Nov 02 2023 |
1080 |
552.5 |
| Oct 26 2023 |
837 |
552.5 |
| Oct 26 2023 |
1094 |
552.5 |
| Oct 19 2023 |
838 |
552.5 |
| Oct 19 2023 |
1075 |
552.5 |
| Oct 12 2023 |
820 |
552.5 |
| Oct 12 2023 |
1054 |
552.5 |
| Oct 05 2023 |
817 |
552.5 |
| Oct 05 2023 |
1019 |
552.5 |
| Sep 28 2023 |
816 |
552.5 |
| Sep 28 2023 |
1009 |
552.5 |
| Sep 21 2023 |
817 |
552.5 |
| Sep 21 2023 |
1010 |
552.5 |
| Sep 14 2023 |
814 |
552.5 |
| Sep 14 2023 |
1038 |
552.5 |
| Sep 07 2023 |
814 |
552.5 |
| Sep 07 2023 |
1052 |
552.5 |
| Aug 31 2023 |
786 |
552.5 |
| Aug 31 2023 |
1049 |
552.5 |
| Aug 24 2023 |
791 |
552.5 |
| Aug 24 2023 |
1057 |
552.5 |
| Aug 17 2023 |
789 |
552.5 |
| Aug 17 2023 |
1073 |
552.5 |
| Aug 10 2023 |
790 |
552.5 |
| Aug 10 2023 |
1107 |
552.5 |
| Aug 03 2023 |
791 |
552.5 |
| Aug 03 2023 |
1107 |
552.5 |
| Jul 27 2023 |
798 |
552.5 |
| Jul 27 2023 |
1136 |
552.5 |
| Jul 20 2023 |
809 |
552.5 |
| Jul 20 2023 |
1056 |
552.5 |
| Jul 13 2023 |
809 |
552.5 |
| Jul 13 2023 |
1051 |
552.5 |
| Jul 06 2023 |
808 |
552.5 |
| Jul 06 2023 |
1044 |
552.5 |
| Jun 29 2023 |
811 |
552.5 |
| Jun 29 2023 |
1048 |
552.5 |
| Jun 22 2023 |
807 |
552.5 |
| Jun 22 2023 |
1031 |
552.5 |
| Jun 15 2023 |
767 |
552.5 |
| Jun 15 2023 |
1006 |
552.5 |
| Jun 08 2023 |
765 |
552.5 |
| Jun 08 2023 |
1001 |
552.5 |
| Jun 01 2023 |
761 |
552.5 |
| Jun 01 2023 |
987 |
552.5 |
| May 25 2023 |
761 |
552.5 |
| May 25 2023 |
959 |
552.5 |
| May 18 2023 |
783 |
552.5 |
| May 18 2023 |
951 |
552.5 |
| May 11 2023 |
791 |
552.5 |
| May 11 2023 |
976 |
552.5 |
| May 04 2023 |
778 |
552.5 |
| May 04 2023 |
957 |
552.5 |
| Apr 27 2023 |
770 |
552.5 |
| Apr 27 2023 |
964 |
552.5 |
| Apr 20 2023 |
765 |
552.5 |
| Apr 20 2023 |
973 |
552.5 |
| Apr 13 2023 |
763 |
552.5 |
| Apr 13 2023 |
955 |
552.5 |
| Apr 06 2023 |
749 |
552.5 |
| Apr 06 2023 |
948 |
552.5 |
| Mar 30 2023 |
747 |
552.5 |
| Mar 30 2023 |
926 |
552.5 |
| Mar 23 2023 |
756 |
552.5 |
| Mar 23 2023 |
941 |
552.5 |
| Mar 16 2023 |
751 |
552.5 |
| Mar 16 2023 |
933 |
552.5 |
| Mar 09 2023 |
766 |
552.5 |
| Mar 09 2023 |
939 |
552.5 |
| Mar 02 2023 |
759 |
552.5 |
| Mar 02 2023 |
938 |
552.5 |
| Feb 23 2023 |
761 |
552.5 |
| Feb 23 2023 |
937 |
552.5 |
| Feb 16 2023 |
750 |
552.5 |
| Feb 16 2023 |
934 |
552.5 |
| Feb 09 2023 |
748 |
552.5 |
| Feb 09 2023 |
932 |
552.5 |
| Feb 02 2023 |
738 |
552.5 |
| Feb 02 2023 |
928 |
552.5 |
| Jan 26 2023 |
784 |
552.5 |
| Jan 26 2023 |
975 |
552.5 |
| Jan 19 2023 |
784 |
552.5 |
| Jan 19 2023 |
973 |
552.5 |
| Jan 12 2023 |
784 |
552.5 |
| Jan 12 2023 |
973 |
552.5 |
| Jan 05 2023 |
784 |
552.5 |
| Jan 05 2023 |
974 |
552.5 |
| Dec 29 2022 |
784 |
552.5 |
| Dec 29 2022 |
974 |
552.5 |
| Dec 22 2022 |
784 |
552.5 |
| Dec 22 2022 |
974 |
552.5 |
| Dec 15 2022 |
787 |
552.5 |
| Dec 15 2022 |
975 |
552.5 |
| Dec 08 2022 |
787 |
552.5 |
| Dec 08 2022 |
975 |
552.5 |
| Dec 01 2022 |
787 |
552.5 |
| Dec 01 2022 |
975 |
552.5 |
| Nov 24 2022 |
787 |
552.5 |
| Nov 24 2022 |
975 |
552.5 |
| Nov 17 2022 |
789 |
552.5 |
| Nov 17 2022 |
979 |
552.5 |
| Nov 10 2022 |
789 |
552.5 |
| Nov 10 2022 |
979 |
552.5 |
| Nov 03 2022 |
789 |
552.5 |
| Nov 03 2022 |
981 |
552.5 |
| Oct 27 2022 |
788 |
552.5 |
| Oct 27 2022 |
980 |
552.5 |
| Oct 20 2022 |
793 |
552.5 |
| Oct 20 2022 |
986 |
552.5 |
| Oct 13 2022 |
795 |
552.5 |
| Oct 13 2022 |
981 |
552.5 |
| Oct 06 2022 |
795 |
552.5 |
| Oct 06 2022 |
982 |
552.5 |
| Sep 29 2022 |
792 |
552.5 |
| Sep 29 2022 |
983 |
552.5 |
| Sep 22 2022 |
784 |
552.5 |
| Sep 22 2022 |
978 |
552.5 |
| Sep 15 2022 |
783 |
552.5 |
| Sep 15 2022 |
978 |
552.5 |
| Sep 08 2022 |
786 |
552.5 |
| Sep 08 2022 |
976 |
552.5 |
| Sep 01 2022 |
776 |
552.5 |
| Sep 01 2022 |
978 |
552.5 |
| Aug 25 2022 |
771 |
552.5 |
| Aug 25 2022 |
975 |
552.5 |
| Aug 18 2022 |
775 |
552.5 |
| Aug 18 2022 |
978 |
552.5 |
| Aug 11 2022 |
777 |
552.5 |
| Aug 11 2022 |
978 |
552.5 |
| Aug 04 2022 |
781 |
552.5 |
| Aug 04 2022 |
987 |
552.5 |
| Jul 28 2022 |
779 |
552.5 |
| Jul 28 2022 |
984 |
552.5 |
| Jul 21 2022 |
772 |
552.5 |
| Jul 21 2022 |
981 |
552.5 |
| Jul 14 2022 |
766 |
552.5 |
| Jul 14 2022 |
987 |
552.5 |
| Jul 07 2022 |
774 |
552.5 |
| Jul 07 2022 |
973 |
552.5 |
| Jun 30 2022 |
769 |
552.5 |
| Jun 30 2022 |
970 |
552.5 |
| Jun 23 2022 |
771 |
552.5 |
| Jun 23 2022 |
979 |
552.5 |
| Jun 16 2022 |
762 |
552.5 |
| Jun 16 2022 |
984 |
552.5 |
| Jun 09 2022 |
749 |
552.5 |
| Jun 09 2022 |
994 |
552.5 |
| Jun 02 2022 |
732 |
552.5 |
| Jun 02 2022 |
996 |
552.5 |
| May 26 2022 |
729 |
552.5 |
| May 26 2022 |
996 |
552.5 |
| May 19 2022 |
717 |
552.5 |
| May 19 2022 |
969 |
552.5 |
| May 12 2022 |
717 |
552.5 |
| May 12 2022 |
945 |
552.5 |
| May 05 2022 |
718 |
552.5 |
| May 05 2022 |
909 |
552.5 |
| Apr 28 2022 |
730 |
552.5 |
| Apr 28 2022 |
939 |
552.5 |
