| May 01 2024 |
675 |
294.33 |
| May 01 2024 |
962 |
294.33 |
| Apr 24 2024 |
2070 |
348.55 |
| Apr 24 2024 |
1678 |
276.77 |
| Apr 24 2024 |
2207 |
276.77 |
| Apr 17 2024 |
2077 |
348.55 |
| Apr 17 2024 |
1671 |
276.77 |
| Apr 17 2024 |
2335 |
276.77 |
| Apr 10 2024 |
2105 |
348.55 |
| Apr 10 2024 |
1672 |
276.77 |
| Apr 10 2024 |
2347 |
276.77 |
| Apr 03 2024 |
2081 |
348.55 |
| Apr 03 2024 |
1678 |
276.77 |
| Apr 03 2024 |
2343 |
276.77 |
| Mar 27 2024 |
2090 |
348.55 |
| Mar 27 2024 |
1681 |
276.77 |
| Mar 27 2024 |
2366 |
276.77 |
| Mar 21 2024 |
2082 |
348.55 |
| Mar 21 2024 |
1688 |
276.77 |
| Mar 21 2024 |
2375 |
276.77 |
| Mar 14 2024 |
2115 |
348.55 |
| Mar 14 2024 |
1680 |
276.77 |
| Mar 14 2024 |
2357 |
276.77 |
| Mar 07 2024 |
2115 |
348.55 |
| Mar 07 2024 |
1687 |
276.77 |
| Mar 07 2024 |
2360 |
276.77 |
| Feb 29 2024 |
2109 |
348.55 |
| Feb 29 2024 |
1689 |
276.77 |
| Feb 29 2024 |
2374 |
276.77 |
| Feb 22 2024 |
2112 |
348.55 |
| Feb 22 2024 |
1692 |
276.77 |
| Feb 22 2024 |
2385 |
276.77 |
| Feb 15 2024 |
2064 |
348.55 |
| Feb 15 2024 |
1689 |
276.77 |
| Feb 15 2024 |
2374 |
276.77 |
| Feb 08 2024 |
2042 |
348.55 |
| Feb 08 2024 |
1692 |
276.77 |
| Feb 08 2024 |
2353 |
276.77 |
| Feb 01 2024 |
2000 |
348.55 |
| Feb 01 2024 |
1730 |
276.77 |
| Feb 01 2024 |
2293 |
276.77 |
| Jan 25 2024 |
1975 |
348.55 |
| Jan 25 2024 |
1725 |
276.77 |
| Jan 25 2024 |
2294 |
276.77 |
| Jan 18 2024 |
1975 |
348.55 |
| Jan 18 2024 |
1724 |
276.77 |
| Jan 18 2024 |
2295 |
276.77 |
| Jan 11 2024 |
1975 |
348.55 |
| Jan 11 2024 |
1726 |
276.77 |
| Jan 11 2024 |
2294 |
276.77 |
| Jan 04 2024 |
1975 |
348.55 |
| Jan 04 2024 |
1727 |
276.77 |
| Jan 04 2024 |
2296 |
276.77 |
| Dec 28 2023 |
1975 |
348.55 |
| Dec 28 2023 |
1728 |
276.77 |
| Dec 28 2023 |
2298 |
276.77 |
| Dec 21 2023 |
1975 |
348.55 |
| Dec 21 2023 |
1728 |
276.77 |
| Dec 21 2023 |
2298 |
276.77 |
| Dec 14 2023 |
1975 |
348.55 |
| Dec 14 2023 |
1728 |
276.77 |
| Dec 14 2023 |
2298 |
276.77 |
| Dec 07 2023 |
1975 |
348.55 |
| Dec 07 2023 |
1728 |
276.77 |
| Dec 07 2023 |
2298 |
276.77 |
| Nov 30 2023 |
1985 |
348.55 |
| Nov 30 2023 |
1728 |
276.77 |
| Nov 30 2023 |
2299 |
276.77 |
| Nov 23 2023 |
1986 |
348.55 |
| Nov 23 2023 |
1728 |
276.77 |
| Nov 23 2023 |
2293 |
276.77 |
| Nov 16 2023 |
1987 |
348.55 |
| Nov 16 2023 |
1727 |
276.77 |
| Nov 16 2023 |
2291 |
276.77 |
| Nov 09 2023 |
1997 |
348.55 |
| Nov 09 2023 |
1730 |
276.77 |
| Nov 09 2023 |
2296 |
276.77 |
| Nov 02 2023 |
1995 |
348.55 |
| Nov 02 2023 |
1730 |
276.77 |
| Nov 02 2023 |
2296 |
276.77 |
| Oct 26 2023 |
1984 |
348.55 |
| Oct 26 2023 |
1739 |
276.77 |
| Oct 26 2023 |
2303 |
276.77 |
| Oct 19 2023 |
1983 |
348.55 |
| Oct 19 2023 |
1738 |
276.77 |
| Oct 19 2023 |
2285 |
276.77 |
| Oct 12 2023 |
1981 |
348.55 |
| Oct 12 2023 |
1738 |
276.77 |
| Oct 12 2023 |
2284 |
276.77 |
| Oct 05 2023 |
1960 |
348.55 |
| Oct 05 2023 |
1739 |
276.77 |
| Oct 05 2023 |
2228 |
276.77 |
| Sep 28 2023 |
1969 |
348.55 |
| Sep 28 2023 |
1742 |
276.77 |
| Sep 28 2023 |
2245 |
276.77 |
| Sep 21 2023 |
1964 |
348.55 |
| Sep 21 2023 |
1740 |
276.77 |
| Sep 21 2023 |
2245 |
276.77 |
| Sep 14 2023 |
1979 |
348.55 |
| Sep 14 2023 |
1746 |
276.77 |
| Sep 14 2023 |
2254 |
276.77 |
| Sep 07 2023 |
1994 |
348.55 |
| Sep 07 2023 |
1749 |
276.77 |
| Sep 07 2023 |
2265 |
276.77 |
| Aug 31 2023 |
2000 |
348.55 |
| Aug 31 2023 |
1791 |
276.77 |
| Aug 31 2023 |
2296 |
276.77 |
| Aug 24 2023 |
2011 |
348.55 |
| Aug 24 2023 |
1808 |
276.77 |
| Aug 24 2023 |
2315 |
276.77 |
| Aug 17 2023 |
2027 |
348.55 |
| Aug 17 2023 |
1829 |
276.77 |
| Aug 17 2023 |
2336 |
276.77 |
| Aug 10 2023 |
2035 |
348.55 |
| Aug 10 2023 |
1852 |
276.77 |
| Aug 10 2023 |
2352 |
276.77 |
| Aug 03 2023 |
2017 |
348.55 |
| Aug 03 2023 |
1860 |
276.77 |
| Aug 03 2023 |
2357 |
276.77 |
| Jul 27 2023 |
2022 |
348.55 |
| Jul 27 2023 |
1877 |
276.77 |
| Jul 27 2023 |
2364 |
276.77 |
| Jul 20 2023 |
2079 |
348.55 |
| Jul 20 2023 |
1899 |
276.77 |
| Jul 20 2023 |
2343 |
276.77 |
| Jul 13 2023 |
2097 |
348.55 |
| Jul 13 2023 |
1918 |
276.77 |
| Jul 13 2023 |
2359 |
276.77 |
| Jul 06 2023 |
2103 |
348.55 |
| Jul 06 2023 |
1930 |
276.77 |
| Jul 06 2023 |
2378 |
276.77 |
| Jun 29 2023 |
2099 |
348.55 |
| Jun 29 2023 |
1918 |
276.77 |
| Jun 29 2023 |
2375 |
276.77 |
| Jun 22 2023 |
2098 |
348.55 |
| Jun 22 2023 |
1944 |
276.77 |
| Jun 22 2023 |
2389 |
276.77 |
| Jun 15 2023 |
1996 |
348.55 |
| Jun 15 2023 |
1955 |
276.77 |
| Jun 15 2023 |
2400 |
276.77 |
| Jun 08 2023 |
2009 |
348.55 |
| Jun 08 2023 |
1984 |
276.77 |
| Jun 08 2023 |
2430 |
276.77 |
| Jun 01 2023 |
1999 |
348.55 |
| Jun 01 2023 |
1961 |
276.77 |
| Jun 01 2023 |
2430 |
276.77 |
| May 25 2023 |
2009 |
348.55 |
| May 25 2023 |
1970 |
276.77 |
| May 25 2023 |
2434 |
276.77 |
| May 18 2023 |
1984 |
348.55 |
| May 18 2023 |
1984 |
276.77 |
| May 18 2023 |
2457 |
276.77 |
| May 11 2023 |
2002 |
348.55 |
| May 11 2023 |
1973 |
276.77 |
| May 11 2023 |
2432 |
276.77 |
| May 04 2023 |
1951 |
348.55 |
| May 04 2023 |
1978 |
277.95 |
| May 04 2023 |
2427 |
277.95 |
| Apr 27 2023 |
1948 |
348.55 |
| Apr 27 2023 |
1979 |
277.95 |
| Apr 27 2023 |
2423 |
277.95 |
| Apr 20 2023 |
1833 |
348.55 |
| Apr 20 2023 |
1974 |
277.95 |
| Apr 20 2023 |
2439 |
277.95 |
| Apr 13 2023 |
1849 |
348.55 |
| Apr 13 2023 |
1960 |
277.95 |
| Apr 13 2023 |
2427 |
277.95 |
| Apr 06 2023 |
1820 |
348.55 |
| Apr 06 2023 |
1963 |
277.95 |
| Apr 06 2023 |
2432 |
277.95 |
| Mar 30 2023 |
1775 |
348.55 |
| Mar 30 2023 |
1956 |
277.95 |
| Mar 30 2023 |
2431 |
277.95 |
| Mar 23 2023 |
1803 |
348.55 |
| Mar 23 2023 |
1951 |
277.95 |
| Mar 23 2023 |
2423 |
277.95 |
| Mar 16 2023 |
1795 |
348.55 |
| Mar 16 2023 |
1947 |
277.95 |
| Mar 16 2023 |
2417 |
277.95 |
| Mar 09 2023 |
1786 |
348.55 |
| Mar 09 2023 |
1932 |
277.95 |
| Mar 09 2023 |
2389 |
277.95 |
| Mar 02 2023 |
1783 |
348.55 |
| Mar 02 2023 |
1923 |
277.95 |
| Mar 02 2023 |
2392 |
277.95 |
| Feb 23 2023 |
1779 |
348.55 |
| Feb 23 2023 |
1917 |
277.95 |
| Feb 23 2023 |
2386 |
277.95 |
| Feb 16 2023 |
1769 |
348.55 |
| Feb 16 2023 |
1902 |
277.95 |
| Feb 16 2023 |
2370 |
277.95 |
| Feb 09 2023 |
1707 |
348.55 |
| Feb 09 2023 |
1898 |
277.95 |
| Feb 09 2023 |
2370 |
277.95 |
| Feb 02 2023 |
1684 |
348.55 |
| Feb 02 2023 |
1886 |
277.95 |
| Feb 02 2023 |
2353 |
277.95 |
| Jan 26 2023 |
1675 |
348.55 |
| Jan 26 2023 |
1881 |
277.95 |
| Jan 26 2023 |
2351 |
277.95 |
| Jan 19 2023 |
1675 |
348.55 |
| Jan 19 2023 |
1872 |
277.95 |
| Jan 19 2023 |
2341 |
277.95 |
| Jan 12 2023 |
1675 |
348.55 |
| Jan 12 2023 |
1872 |
277.95 |
| Jan 12 2023 |
2340 |
277.95 |
| Jan 05 2023 |
1675 |
348.55 |
| Jan 05 2023 |
1872 |
277.95 |
| Jan 05 2023 |
2340 |
277.95 |
| Dec 29 2022 |
1675 |
348.55 |
| Dec 29 2022 |
1871 |
277.95 |
| Dec 29 2022 |
2339 |
277.95 |
| Dec 22 2022 |
1675 |
348.55 |
| Dec 22 2022 |
1871 |
277.95 |
| Dec 22 2022 |
2339 |
277.95 |
| Dec 15 2022 |
1675 |
348.55 |
| Dec 15 2022 |
1871 |
277.95 |
| Dec 15 2022 |
2349 |
277.95 |
| Dec 08 2022 |
1675 |
348.55 |
| Dec 08 2022 |
2125 |
289.38 |
| Dec 08 2022 |
2720 |
289.38 |
| Dec 01 2022 |
1675 |
348.55 |
| Dec 01 2022 |
2125 |
289.38 |
| Dec 01 2022 |
2720 |
289.38 |
| Nov 24 2022 |
1675 |
348.55 |
| Nov 24 2022 |
2125 |
289.38 |
| Nov 24 2022 |
2720 |
289.38 |
| Nov 17 2022 |
1674 |
348.55 |
| Nov 17 2022 |
2125 |
289.38 |
| Nov 17 2022 |
2722 |
289.38 |
| Nov 10 2022 |
1674 |
348.55 |
| Nov 10 2022 |
2125 |
289.38 |
| Nov 10 2022 |
2723 |
289.38 |
| Nov 03 2022 |
1673 |
348.55 |
| Nov 03 2022 |
2119 |
289.38 |
| Nov 03 2022 |
2716 |
289.38 |
| Oct 27 2022 |
1673 |
348.55 |
| Oct 27 2022 |
2115 |
289.38 |
| Oct 27 2022 |
2713 |
289.38 |
| Oct 20 2022 |
1673 |
348.55 |
| Oct 20 2022 |
2115 |
289.38 |
| Oct 20 2022 |
2714 |
289.38 |
| Oct 13 2022 |
1658 |
348.55 |
| Oct 13 2022 |
2115 |
289.38 |
| Oct 13 2022 |
2716 |
289.38 |
| Oct 06 2022 |
1638 |
348.55 |
| Oct 06 2022 |
2116 |
289.38 |
| Oct 06 2022 |
2715 |
289.38 |
| Sep 29 2022 |
1621 |
348.55 |
| Sep 29 2022 |
2118 |
289.38 |
| Sep 29 2022 |
2716 |
289.38 |
| Sep 22 2022 |
1616 |
348.55 |
| Sep 22 2022 |
2115 |
289.38 |
| Sep 22 2022 |
2720 |
289.38 |
| Sep 15 2022 |
1613 |
348.55 |
| Sep 15 2022 |
2110 |
289.38 |
| Sep 15 2022 |
2719 |
289.38 |
| Sep 08 2022 |
1619 |
348.55 |
| Sep 08 2022 |
2102 |
289.38 |
| Sep 08 2022 |
2718 |
289.38 |
| Sep 01 2022 |
1607 |
348.55 |
| Sep 01 2022 |
2084 |
289.38 |
| Sep 01 2022 |
2690 |
289.38 |
| Aug 25 2022 |
1604 |
348.55 |
| Aug 25 2022 |
2067 |
289.38 |
| Aug 25 2022 |
2681 |
289.38 |
| Aug 18 2022 |
1614 |
348.55 |
| Aug 18 2022 |
2061 |
289.38 |
| Aug 18 2022 |
2669 |
289.38 |
| Aug 11 2022 |
1610 |
348.55 |
| Aug 11 2022 |
2055 |
289.38 |
| Aug 11 2022 |
2655 |
289.38 |
| Aug 04 2022 |
1590 |
348.55 |
| Aug 04 2022 |
2055 |
289.38 |
| Aug 04 2022 |
2648 |
289.38 |
| Jul 28 2022 |
1593 |
348.55 |
| Jul 28 2022 |
2008 |
289.38 |
| Jul 28 2022 |
2614 |
289.38 |
| Jul 21 2022 |
1572 |
348.55 |
| Jul 21 2022 |
1968 |
289.38 |
| Jul 21 2022 |
2574 |
289.38 |
| Jul 14 2022 |
1566 |
348.55 |
| Jul 14 2022 |
1964 |
289.38 |
| Jul 14 2022 |
2568 |
289.38 |
| Jul 07 2022 |
1558 |
348.55 |
| Jul 07 2022 |
1946 |
289.38 |
| Jul 07 2022 |
2559 |
289.38 |
| Jun 30 2022 |
1553 |
348.55 |
| Jun 30 2022 |
1665 |
275.63 |
| Jun 30 2022 |
2169 |
275.63 |
| Jun 23 2022 |
1551 |
348.55 |
| Jun 23 2022 |
1781 |
281.92 |
| Jun 23 2022 |
2311 |
281.92 |
| Jun 16 2022 |
1548 |
348.55 |
| Jun 16 2022 |
1732 |
281.92 |
| Jun 16 2022 |
2253 |
281.92 |
| Jun 09 2022 |
1510 |
348.55 |
| Jun 09 2022 |
1729 |
281.92 |
| Jun 09 2022 |
2205 |
281.92 |
| Jun 02 2022 |
1476 |
348.55 |
| Jun 02 2022 |
1973 |
299.03 |
| Jun 02 2022 |
2649 |
299.03 |
| May 26 2022 |
1459 |
348.55 |
| May 26 2022 |
1943 |
299.03 |
| May 26 2022 |
2572 |
299.03 |
| May 19 2022 |
1473 |
348.55 |
| May 19 2022 |
1901 |
299.03 |
| May 19 2022 |
2531 |
299.03 |
| May 12 2022 |
1468 |
348.55 |
| May 12 2022 |
3264 |
363.85 |
| May 12 2022 |
4191 |
350.31 |
| May 05 2022 |
1379 |
348.55 |
| May 05 2022 |
3156 |
363.85 |
| May 05 2022 |
3814 |
343.52 |
| Apr 28 2022 |
3083 |
363.85 |
| Apr 28 2022 |
4507 |
363.85 |
