| Mar 27 2024 |
961 |
562.5 |
| Mar 27 2024 |
1284 |
562.5 |
| Mar 21 2024 |
945 |
562.5 |
| Mar 21 2024 |
1234 |
562.5 |
| Mar 14 2024 |
951 |
562.5 |
| Mar 14 2024 |
1253 |
562.5 |
| Mar 07 2024 |
951 |
562.5 |
| Mar 07 2024 |
1248 |
562.5 |
| Feb 29 2024 |
942 |
562.5 |
| Feb 29 2024 |
1236 |
562.5 |
| Feb 22 2024 |
948 |
562.5 |
| Feb 22 2024 |
1242 |
562.5 |
| Feb 15 2024 |
940 |
562.5 |
| Feb 15 2024 |
1249 |
562.5 |
| Feb 08 2024 |
926 |
562.5 |
| Feb 08 2024 |
1231 |
562.5 |
| Feb 01 2024 |
923 |
562.5 |
| Feb 01 2024 |
1225 |
562.5 |
| Jan 25 2024 |
916 |
562.5 |
| Jan 25 2024 |
1207 |
562.5 |
| Jan 18 2024 |
916 |
562.5 |
| Jan 18 2024 |
1208 |
562.5 |
| Jan 11 2024 |
916 |
562.5 |
| Jan 11 2024 |
1208 |
562.5 |
| Jan 04 2024 |
916 |
562.5 |
| Jan 04 2024 |
1200 |
562.5 |
| Dec 28 2023 |
916 |
562.5 |
| Dec 28 2023 |
1201 |
562.5 |
| Dec 21 2023 |
916 |
562.5 |
| Dec 21 2023 |
1201 |
562.5 |
| Dec 14 2023 |
916 |
562.5 |
| Dec 14 2023 |
1201 |
562.5 |
| Dec 07 2023 |
916 |
562.5 |
| Dec 07 2023 |
1200 |
562.5 |
| Nov 30 2023 |
914 |
562.5 |
| Nov 30 2023 |
1203 |
562.5 |
| Nov 23 2023 |
895 |
562.5 |
| Nov 23 2023 |
1178 |
562.5 |
| Nov 16 2023 |
893 |
562.5 |
| Nov 16 2023 |
1170 |
562.5 |
| Nov 09 2023 |
897 |
562.5 |
| Nov 09 2023 |
1164 |
562.5 |
| Nov 02 2023 |
895 |
562.5 |
| Nov 02 2023 |
1161 |
562.5 |
| Oct 26 2023 |
893 |
562.5 |
| Oct 26 2023 |
1174 |
562.5 |
| Oct 19 2023 |
894 |
562.5 |
| Oct 19 2023 |
1154 |
562.5 |
| Oct 12 2023 |
874 |
562.5 |
| Oct 12 2023 |
1130 |
562.5 |
| Oct 05 2023 |
871 |
562.5 |
| Oct 05 2023 |
1090 |
562.5 |
| Sep 28 2023 |
870 |
562.5 |
| Sep 28 2023 |
1080 |
562.5 |
| Sep 21 2023 |
871 |
562.5 |
| Sep 21 2023 |
1078 |
562.5 |
| Sep 14 2023 |
868 |
562.5 |
| Sep 14 2023 |
1109 |
562.5 |
| Sep 07 2023 |
869 |
562.5 |
| Sep 07 2023 |
1120 |
562.5 |
| Aug 31 2023 |
842 |
562.5 |
| Aug 31 2023 |
1116 |
562.5 |
| Aug 24 2023 |
847 |
562.5 |
| Aug 24 2023 |
1126 |
562.5 |
| Aug 17 2023 |
844 |
562.5 |
| Aug 17 2023 |
1143 |
562.5 |
| Aug 10 2023 |
846 |
562.5 |
| Aug 10 2023 |
1176 |
562.5 |
| Aug 03 2023 |
851 |
562.5 |
| Aug 03 2023 |
1177 |
562.5 |
| Jul 27 2023 |
857 |
562.5 |
| Jul 27 2023 |
1210 |
562.5 |
| Jul 20 2023 |
870 |
562.5 |
| Jul 20 2023 |
1132 |
562.5 |
| Jul 13 2023 |
870 |
562.5 |
| Jul 13 2023 |
1128 |
562.5 |
| Jul 06 2023 |
871 |
562.5 |
| Jul 06 2023 |
1122 |
562.5 |
| Jun 29 2023 |
876 |
562.5 |
| Jun 29 2023 |
1129 |
562.5 |
| Jun 22 2023 |
872 |
562.5 |
| Jun 22 2023 |
1109 |
562.5 |
| Jun 15 2023 |
825 |
562.5 |
| Jun 15 2023 |
1077 |
562.5 |
| Jun 08 2023 |
822 |
562.5 |
| Jun 08 2023 |
1073 |
562.5 |
| Jun 01 2023 |
817 |
562.5 |
| Jun 01 2023 |
1059 |
562.5 |
| May 25 2023 |
817 |
562.5 |
| May 25 2023 |
1030 |
562.5 |
| May 18 2023 |
837 |
562.5 |
| May 18 2023 |
1025 |
562.5 |
| May 11 2023 |
846 |
562.5 |
| May 11 2023 |
1050 |
562.5 |
| May 04 2023 |
827 |
562.5 |
| May 04 2023 |
1030 |
562.5 |
| Apr 27 2023 |
821 |
562.5 |
| Apr 27 2023 |
1029 |
562.5 |
| Apr 20 2023 |
819 |
562.5 |
| Apr 20 2023 |
1041 |
562.5 |
| Apr 13 2023 |
816 |
562.5 |
| Apr 13 2023 |
1027 |
562.5 |
| Apr 06 2023 |
800 |
562.5 |
| Apr 06 2023 |
1013 |
562.5 |
| Mar 30 2023 |
798 |
562.5 |
| Mar 30 2023 |
990 |
562.5 |
| Mar 23 2023 |
810 |
562.5 |
| Mar 23 2023 |
1003 |
562.5 |
| Mar 16 2023 |
802 |
562.5 |
| Mar 16 2023 |
997 |
562.5 |
| Mar 09 2023 |
817 |
562.5 |
| Mar 09 2023 |
1004 |
562.5 |
| Mar 02 2023 |
809 |
562.5 |
| Mar 02 2023 |
1007 |
562.5 |
| Feb 23 2023 |
812 |
562.5 |
| Feb 23 2023 |
1005 |
562.5 |
| Feb 16 2023 |
800 |
562.5 |
| Feb 16 2023 |
1002 |
562.5 |
| Feb 09 2023 |
798 |
562.5 |
| Feb 09 2023 |
999 |
562.5 |
| Feb 02 2023 |
789 |
562.5 |
| Feb 02 2023 |
997 |
562.5 |
| Jan 26 2023 |
838 |
562.5 |
| Jan 26 2023 |
1046 |
562.5 |
| Jan 19 2023 |
838 |
562.5 |
| Jan 19 2023 |
1044 |
562.5 |
| Jan 12 2023 |
838 |
562.5 |
| Jan 12 2023 |
1043 |
562.5 |
| Jan 05 2023 |
838 |
562.5 |
| Jan 05 2023 |
1045 |
562.5 |
| Dec 29 2022 |
838 |
562.5 |
| Dec 29 2022 |
1045 |
562.5 |
| Dec 22 2022 |
838 |
562.5 |
| Dec 22 2022 |
1044 |
562.5 |
| Dec 15 2022 |
841 |
562.5 |
| Dec 15 2022 |
1046 |
562.5 |
| Dec 08 2022 |
841 |
562.5 |
| Dec 08 2022 |
1045 |
562.5 |
| Dec 01 2022 |
841 |
562.5 |
| Dec 01 2022 |
1046 |
562.5 |
| Nov 24 2022 |
841 |
562.5 |
| Nov 24 2022 |
1046 |
562.5 |
| Nov 17 2022 |
843 |
562.5 |
| Nov 17 2022 |
1050 |
562.5 |
| Nov 10 2022 |
843 |
562.5 |
| Nov 10 2022 |
1049 |
562.5 |
| Nov 03 2022 |
843 |
562.5 |
| Nov 03 2022 |
1051 |
562.5 |
| Oct 27 2022 |
842 |
562.5 |
| Oct 27 2022 |
1049 |
562.5 |
| Oct 20 2022 |
847 |
562.5 |
| Oct 20 2022 |
1056 |
562.5 |
| Oct 13 2022 |
850 |
562.5 |
| Oct 13 2022 |
1050 |
562.5 |
| Oct 06 2022 |
850 |
562.5 |
| Oct 06 2022 |
1052 |
562.5 |
| Sep 29 2022 |
847 |
562.5 |
| Sep 29 2022 |
1053 |
562.5 |
| Sep 22 2022 |
838 |
562.5 |
| Sep 22 2022 |
1048 |
562.5 |
| Sep 15 2022 |
837 |
562.5 |
| Sep 15 2022 |
1048 |
562.5 |
| Sep 08 2022 |
842 |
562.5 |
| Sep 08 2022 |
1046 |
562.5 |
| Sep 01 2022 |
832 |
562.5 |
| Sep 01 2022 |
1050 |
562.5 |
| Aug 25 2022 |
827 |
562.5 |
| Aug 25 2022 |
1049 |
562.5 |
| Aug 18 2022 |
831 |
562.5 |
| Aug 18 2022 |
1052 |
562.5 |
| Aug 11 2022 |
833 |
562.5 |
| Aug 11 2022 |
1053 |
562.5 |
| Aug 04 2022 |
834 |
562.5 |
| Aug 04 2022 |
1063 |
562.5 |
| Jul 28 2022 |
831 |
562.5 |
| Jul 28 2022 |
1056 |
562.5 |
| Jul 21 2022 |
822 |
562.5 |
| Jul 21 2022 |
1054 |
562.5 |
| Jul 14 2022 |
816 |
562.5 |
| Jul 14 2022 |
1061 |
562.5 |
| Jul 07 2022 |
823 |
562.5 |
| Jul 07 2022 |
1046 |
562.5 |
| Jun 30 2022 |
819 |
562.5 |
| Jun 30 2022 |
1044 |
562.5 |
| Jun 23 2022 |
821 |
562.5 |
| Jun 23 2022 |
1056 |
562.5 |
| Jun 16 2022 |
813 |
562.5 |
| Jun 16 2022 |
1057 |
562.5 |
| Jun 09 2022 |
799 |
562.5 |
| Jun 09 2022 |
1066 |
562.5 |
| Jun 02 2022 |
784 |
562.5 |
| Jun 02 2022 |
1069 |
562.5 |
| May 26 2022 |
781 |
562.5 |
| May 26 2022 |
1069 |
562.5 |
| May 19 2022 |
770 |
562.5 |
| May 19 2022 |
1045 |
562.5 |
| May 12 2022 |
770 |
562.5 |
| May 12 2022 |
1019 |
562.5 |
