| Apr 10 2024 |
1749 |
711.67 |
| Apr 10 2024 |
2618 |
711.67 |
| Apr 03 2024 |
1706 |
711.67 |
| Apr 03 2024 |
2585 |
711.67 |
| Mar 27 2024 |
1749 |
711.67 |
| Mar 27 2024 |
2607 |
711.67 |
| Mar 21 2024 |
1739 |
711.67 |
| Mar 21 2024 |
2492 |
711.67 |
| Mar 14 2024 |
1729 |
711.67 |
| Mar 14 2024 |
2522 |
711.67 |
| Mar 07 2024 |
1729 |
711.67 |
| Mar 07 2024 |
2517 |
711.67 |
| Feb 29 2024 |
1729 |
711.67 |
| Feb 29 2024 |
2506 |
711.67 |
| Feb 22 2024 |
1731 |
711.67 |
| Feb 22 2024 |
2514 |
711.67 |
| Feb 15 2024 |
1711 |
711.67 |
| Feb 15 2024 |
2522 |
711.67 |
| Feb 08 2024 |
1684 |
711.67 |
| Feb 08 2024 |
2497 |
711.67 |
| Feb 01 2024 |
1682 |
711.67 |
| Feb 01 2024 |
2495 |
711.67 |
| Jan 25 2024 |
1671 |
711.67 |
| Jan 25 2024 |
2458 |
711.67 |
| Jan 18 2024 |
1671 |
711.67 |
| Jan 18 2024 |
2455 |
711.67 |
| Jan 11 2024 |
1671 |
711.67 |
| Jan 11 2024 |
2454 |
711.67 |
| Jan 04 2024 |
1671 |
711.67 |
| Jan 04 2024 |
2448 |
711.67 |
| Dec 28 2023 |
1671 |
711.67 |
| Dec 28 2023 |
2448 |
711.67 |
| Dec 21 2023 |
1671 |
711.67 |
| Dec 21 2023 |
2448 |
711.67 |
| Dec 14 2023 |
1671 |
711.67 |
| Dec 14 2023 |
2448 |
711.67 |
| Dec 07 2023 |
1671 |
711.67 |
| Dec 07 2023 |
2448 |
711.67 |
| Nov 30 2023 |
1674 |
711.67 |
| Nov 30 2023 |
2452 |
711.67 |
| Nov 23 2023 |
1660 |
711.67 |
| Nov 23 2023 |
2430 |
711.67 |
| Nov 16 2023 |
1658 |
711.67 |
| Nov 16 2023 |
2423 |
711.67 |
| Nov 09 2023 |
1662 |
711.67 |
| Nov 09 2023 |
2370 |
711.67 |
| Nov 02 2023 |
1657 |
711.67 |
| Nov 02 2023 |
2365 |
711.67 |
| Oct 26 2023 |
1655 |
711.67 |
| Oct 26 2023 |
2369 |
711.67 |
| Oct 19 2023 |
1663 |
711.67 |
| Oct 19 2023 |
2336 |
711.67 |
| Oct 12 2023 |
1644 |
711.67 |
| Oct 12 2023 |
2308 |
711.67 |
| Oct 05 2023 |
1643 |
711.67 |
| Oct 05 2023 |
2245 |
711.67 |
| Sep 28 2023 |
1631 |
711.67 |
| Sep 28 2023 |
2187 |
711.67 |
| Sep 21 2023 |
1624 |
711.67 |
| Sep 21 2023 |
2175 |
711.67 |
| Sep 14 2023 |
1627 |
711.67 |
| Sep 14 2023 |
2209 |
711.67 |
| Sep 07 2023 |
1637 |
711.67 |
| Sep 07 2023 |
2243 |
711.67 |
| Aug 31 2023 |
1617 |
711.67 |
| Aug 31 2023 |
2242 |
711.67 |
| Aug 24 2023 |
1644 |
711.67 |
| Aug 24 2023 |
2238 |
711.67 |
| Aug 17 2023 |
1645 |
711.67 |
| Aug 17 2023 |
2262 |
711.67 |
| Aug 10 2023 |
1644 |
711.67 |
| Aug 10 2023 |
2297 |
711.67 |
| Aug 03 2023 |
1647 |
711.67 |
| Aug 03 2023 |
2305 |
711.67 |
| Jul 27 2023 |
1661 |
711.67 |
| Jul 27 2023 |
2354 |
711.67 |
| Jul 20 2023 |
1678 |
711.67 |
| Jul 20 2023 |
2304 |
711.67 |
| Jul 13 2023 |
1680 |
711.67 |
| Jul 13 2023 |
2300 |
711.67 |
| Jul 06 2023 |
1686 |
711.67 |
| Jul 06 2023 |
2291 |
711.67 |
| Jun 29 2023 |
1686 |
711.67 |
| Jun 29 2023 |
2300 |
711.67 |
| Jun 22 2023 |
1687 |
711.67 |
| Jun 22 2023 |
2274 |
711.67 |
| Jun 15 2023 |
1600 |
711.67 |
| Jun 15 2023 |
2198 |
711.67 |
| Jun 08 2023 |
1599 |
711.67 |
| Jun 08 2023 |
2188 |
711.67 |
| Jun 01 2023 |
1602 |
711.67 |
| Jun 01 2023 |
2181 |
711.67 |
| May 25 2023 |
1610 |
711.67 |
| May 25 2023 |
2106 |
711.67 |
| May 18 2023 |
1637 |
711.67 |
| May 18 2023 |
2108 |
711.67 |
| May 11 2023 |
1643 |
711.67 |
| May 11 2023 |
2135 |
711.67 |
| May 04 2023 |
1616 |
711.67 |
| May 04 2023 |
2101 |
711.67 |
| Apr 27 2023 |
1589 |
711.67 |
| Apr 27 2023 |
2060 |
711.67 |
| Apr 20 2023 |
1574 |
711.67 |
| Apr 20 2023 |
2049 |
711.67 |
| Apr 13 2023 |
1572 |
711.67 |
| Apr 13 2023 |
2037 |
711.67 |
| Apr 06 2023 |
1554 |
711.67 |
| Apr 06 2023 |
2015 |
711.67 |
| Mar 30 2023 |
1537 |
711.67 |
| Mar 30 2023 |
1959 |
711.67 |
| Mar 23 2023 |
1547 |
711.67 |
| Mar 23 2023 |
1979 |
711.67 |
| Mar 16 2023 |
1531 |
711.67 |
| Mar 16 2023 |
1972 |
711.67 |
| Mar 09 2023 |
1528 |
711.67 |
| Mar 09 2023 |
1962 |
711.67 |
| Mar 02 2023 |
1519 |
711.67 |
| Mar 02 2023 |
1957 |
711.67 |
| Feb 23 2023 |
1538 |
711.67 |
| Feb 23 2023 |
1962 |
711.67 |
| Feb 16 2023 |
1503 |
711.67 |
| Feb 16 2023 |
1954 |
711.67 |
| Feb 09 2023 |
1504 |
711.67 |
| Feb 09 2023 |
1952 |
711.67 |
| Feb 02 2023 |
1495 |
711.67 |
| Feb 02 2023 |
1941 |
711.67 |
| Jan 26 2023 |
1580 |
711.67 |
| Jan 26 2023 |
2021 |
711.67 |
| Jan 19 2023 |
1580 |
711.67 |
| Jan 19 2023 |
2012 |
711.67 |
| Jan 12 2023 |
1580 |
711.67 |
| Jan 12 2023 |
2012 |
711.67 |
| Jan 05 2023 |
1580 |
711.67 |
| Jan 05 2023 |
2013 |
711.67 |
| Dec 29 2022 |
1580 |
711.67 |
| Dec 29 2022 |
2013 |
711.67 |
| Dec 22 2022 |
1580 |
711.67 |
| Dec 22 2022 |
2013 |
711.67 |
| Dec 15 2022 |
1585 |
711.67 |
| Dec 15 2022 |
2014 |
711.67 |
| Dec 08 2022 |
1585 |
711.67 |
| Dec 08 2022 |
2014 |
711.67 |
| Dec 01 2022 |
1585 |
711.67 |
| Dec 01 2022 |
2014 |
711.67 |
| Nov 24 2022 |
1585 |
711.67 |
| Nov 24 2022 |
2014 |
711.67 |
| Nov 17 2022 |
1583 |
711.67 |
| Nov 17 2022 |
2015 |
711.67 |
| Nov 10 2022 |
1583 |
711.67 |
| Nov 10 2022 |
2015 |
711.67 |
| Nov 03 2022 |
1583 |
711.67 |
| Nov 03 2022 |
2009 |
711.67 |
| Oct 27 2022 |
1582 |
711.67 |
| Oct 27 2022 |
2012 |
711.67 |
| Oct 20 2022 |
1587 |
711.67 |
| Oct 20 2022 |
2025 |
711.67 |
| Oct 13 2022 |
1591 |
711.67 |
| Oct 13 2022 |
2019 |
711.67 |
| Oct 06 2022 |
1587 |
711.67 |
| Oct 06 2022 |
2015 |
711.67 |
| Sep 29 2022 |
1584 |
711.67 |
| Sep 29 2022 |
2017 |
711.67 |
| Sep 22 2022 |
1565 |
711.67 |
| Sep 22 2022 |
2001 |
711.67 |
| Sep 15 2022 |
1565 |
711.67 |
| Sep 15 2022 |
2003 |
711.67 |
| Sep 08 2022 |
1576 |
711.67 |
| Sep 08 2022 |
1993 |
711.67 |
| Sep 01 2022 |
1564 |
711.67 |
| Sep 01 2022 |
2002 |
711.67 |
| Aug 25 2022 |
1565 |
711.67 |
| Aug 25 2022 |
2002 |
711.67 |
| Aug 18 2022 |
1563 |
711.67 |
| Aug 18 2022 |
1997 |
711.67 |
| Aug 11 2022 |
1564 |
711.67 |
| Aug 11 2022 |
1995 |
711.67 |
| Aug 04 2022 |
1567 |
711.67 |
| Aug 04 2022 |
2007 |
711.67 |
| Jul 28 2022 |
1558 |
711.67 |
| Jul 28 2022 |
1986 |
711.67 |
| Jul 21 2022 |
1540 |
711.67 |
| Jul 21 2022 |
1981 |
711.67 |
| Jul 14 2022 |
1534 |
711.67 |
| Jul 14 2022 |
1981 |
711.67 |
| Jul 07 2022 |
1542 |
711.67 |
| Jul 07 2022 |
1956 |
711.67 |
| Jun 30 2022 |
1538 |
711.67 |
| Jun 30 2022 |
1956 |
711.67 |
| Jun 23 2022 |
1543 |
711.67 |
| Jun 23 2022 |
1970 |
711.67 |
| Jun 16 2022 |
1518 |
711.67 |
| Jun 16 2022 |
1950 |
711.67 |
| Jun 09 2022 |
1496 |
711.67 |
| Jun 09 2022 |
1947 |
711.67 |
| Jun 02 2022 |
1479 |
711.67 |
| Jun 02 2022 |
1956 |
711.67 |
| May 26 2022 |
1479 |
711.67 |
| May 26 2022 |
1954 |
711.67 |
| May 19 2022 |
1449 |
711.67 |
| May 19 2022 |
1917 |
711.67 |
| May 12 2022 |
1446 |
711.67 |
| May 12 2022 |
1891 |
711.67 |
| May 05 2022 |
1415 |
711.67 |
| May 05 2022 |
1792 |
711.67 |
| Apr 28 2022 |
1440 |
711.67 |
| Apr 28 2022 |
1825 |
711.67 |
