| May 01 2024 |
2724 |
380.2 |
| May 01 2024 |
5192 |
407.01 |
| Apr 24 2024 |
3539 |
378.73 |
| Apr 24 2024 |
3861 |
414.13 |
| Apr 24 2024 |
8658 |
395.06 |
| Apr 17 2024 |
3754 |
378.73 |
| Apr 17 2024 |
3830 |
414.13 |
| Apr 17 2024 |
8830 |
395.06 |
| Apr 10 2024 |
3750 |
379 |
| Apr 10 2024 |
3828 |
414.13 |
| Apr 10 2024 |
8221 |
386.02 |
| Apr 03 2024 |
3777 |
378.6 |
| Apr 03 2024 |
3802 |
414.13 |
| Apr 03 2024 |
8796 |
394.98 |
| Mar 27 2024 |
3816 |
378.6 |
| Mar 27 2024 |
3794 |
414.13 |
| Mar 27 2024 |
8812 |
394.98 |
| Mar 21 2024 |
3862 |
378.6 |
| Mar 21 2024 |
3787 |
414.13 |
| Mar 21 2024 |
8826 |
394.98 |
| Mar 14 2024 |
3760 |
378.6 |
| Mar 14 2024 |
3765 |
414.13 |
| Mar 14 2024 |
8719 |
394.98 |
| Mar 07 2024 |
3767 |
378.6 |
| Mar 07 2024 |
3781 |
414.13 |
| Mar 07 2024 |
8747 |
394.98 |
| Feb 29 2024 |
3853 |
378.6 |
| Feb 29 2024 |
3771 |
414.13 |
| Feb 29 2024 |
8807 |
394.98 |
| Feb 22 2024 |
3835 |
378.6 |
| Feb 22 2024 |
3775 |
414.13 |
| Feb 22 2024 |
8766 |
394.98 |
| Feb 15 2024 |
3827 |
378.6 |
| Feb 15 2024 |
3773 |
414.13 |
| Feb 15 2024 |
8750 |
394.98 |
| Feb 08 2024 |
3813 |
378.6 |
| Feb 08 2024 |
3749 |
414.13 |
| Feb 08 2024 |
8711 |
394.98 |
| Feb 01 2024 |
3661 |
378.6 |
| Feb 01 2024 |
3750 |
414.13 |
| Feb 01 2024 |
8599 |
394.98 |
| Jan 25 2024 |
3646 |
378.6 |
| Jan 25 2024 |
3724 |
414.13 |
| Jan 25 2024 |
8592 |
394.98 |
| Jan 18 2024 |
3646 |
378.6 |
| Jan 18 2024 |
3715 |
414.13 |
| Jan 18 2024 |
8596 |
394.98 |
| Jan 11 2024 |
3646 |
378.6 |
| Jan 11 2024 |
3708 |
414.13 |
| Jan 11 2024 |
8597 |
394.98 |
| Jan 04 2024 |
3646 |
378.6 |
| Jan 04 2024 |
3711 |
414.13 |
| Jan 04 2024 |
8590 |
394.98 |
| Dec 28 2023 |
3646 |
378.6 |
| Dec 28 2023 |
3709 |
414.13 |
| Dec 28 2023 |
8586 |
394.98 |
| Dec 21 2023 |
3646 |
378.6 |
| Dec 21 2023 |
3709 |
414.13 |
| Dec 21 2023 |
8586 |
394.98 |
| Dec 14 2023 |
3646 |
378.6 |
| Dec 14 2023 |
3708 |
414.13 |
| Dec 14 2023 |
8583 |
394.98 |
| Dec 07 2023 |
3646 |
378.6 |
| Dec 07 2023 |
3709 |
414.13 |
| Dec 07 2023 |
8584 |
394.98 |
| Nov 30 2023 |
3633 |
378.6 |
| Nov 30 2023 |
3712 |
414.13 |
| Nov 30 2023 |
8582 |
394.98 |
| Nov 23 2023 |
3633 |
378.6 |
| Nov 23 2023 |
3713 |
414.13 |
| Nov 23 2023 |
8581 |
394.98 |
| Nov 16 2023 |
3633 |
378.6 |
| Nov 16 2023 |
3683 |
414.13 |
| Nov 16 2023 |
8574 |
394.98 |
| Nov 09 2023 |
3633 |
378.6 |
| Nov 09 2023 |
3678 |
414.13 |
| Nov 09 2023 |
8562 |
394.98 |
| Nov 02 2023 |
3633 |
378.6 |
| Nov 02 2023 |
3678 |
414.13 |
| Nov 02 2023 |
8562 |
394.98 |
| Oct 26 2023 |
3583 |
378.6 |
| Oct 26 2023 |
3672 |
414.13 |
| Oct 26 2023 |
8542 |
394.98 |
| Oct 19 2023 |
3597 |
378.6 |
| Oct 19 2023 |
3658 |
414.13 |
| Oct 19 2023 |
8501 |
394.98 |
| Oct 12 2023 |
3596 |
378.6 |
| Oct 12 2023 |
3657 |
414.13 |
| Oct 12 2023 |
8501 |
394.98 |
| Oct 05 2023 |
3596 |
378.6 |
| Oct 05 2023 |
3663 |
414.13 |
| Oct 05 2023 |
8384 |
394.98 |
| Sep 28 2023 |
3687 |
378.6 |
| Sep 28 2023 |
3653 |
414.13 |
| Sep 28 2023 |
8479 |
394.98 |
| Sep 21 2023 |
3676 |
378.6 |
| Sep 21 2023 |
3568 |
414.13 |
| Sep 21 2023 |
8467 |
394.98 |
| Sep 14 2023 |
3706 |
378.6 |
| Sep 14 2023 |
3587 |
414.13 |
| Sep 14 2023 |
8487 |
394.98 |
| Sep 07 2023 |
3718 |
378.6 |
| Sep 07 2023 |
3662 |
414.13 |
| Sep 07 2023 |
8504 |
394.98 |
| Aug 31 2023 |
3720 |
378.6 |
| Aug 31 2023 |
3624 |
414.13 |
| Aug 31 2023 |
8544 |
394.98 |
| Aug 24 2023 |
3748 |
378.6 |
| Aug 24 2023 |
3633 |
414.13 |
| Aug 24 2023 |
8461 |
394.98 |
| Aug 17 2023 |
3737 |
378.6 |
| Aug 17 2023 |
3726 |
414.13 |
| Aug 17 2023 |
8511 |
394.98 |
| Aug 10 2023 |
3737 |
378.6 |
| Aug 10 2023 |
3802 |
414.13 |
| Aug 10 2023 |
8512 |
394.98 |
| Aug 03 2023 |
3715 |
378.6 |
| Aug 03 2023 |
3791 |
414.13 |
| Aug 03 2023 |
8493 |
394.98 |
| Jul 27 2023 |
3736 |
378.6 |
| Jul 27 2023 |
3844 |
414.13 |
| Jul 27 2023 |
8488 |
394.98 |
| Jul 20 2023 |
3776 |
378.6 |
| Jul 20 2023 |
3932 |
414.13 |
| Jul 20 2023 |
8448 |
394.98 |
| Jul 13 2023 |
3776 |
378.6 |
| Jul 13 2023 |
3938 |
414.13 |
| Jul 13 2023 |
8467 |
394.98 |
| Jul 06 2023 |
3816 |
378.6 |
| Jul 06 2023 |
3957 |
414.13 |
| Jul 06 2023 |
8481 |
394.98 |
| Jun 29 2023 |
3798 |
378.6 |
| Jun 29 2023 |
3993 |
414.13 |
| Jun 29 2023 |
8448 |
394.98 |
| Jun 22 2023 |
3813 |
378.6 |
| Jun 22 2023 |
4037 |
414.13 |
| Jun 22 2023 |
8423 |
394.98 |
| Jun 15 2023 |
3815 |
378.6 |
| Jun 15 2023 |
4082 |
414.13 |
| Jun 15 2023 |
8475 |
394.98 |
| Jun 08 2023 |
3846 |
378.6 |
| Jun 08 2023 |
4084 |
414.13 |
| Jun 08 2023 |
8515 |
394.98 |
| Jun 01 2023 |
3892 |
378.6 |
| Jun 01 2023 |
4071 |
414.13 |
| Jun 01 2023 |
8529 |
394.98 |
| May 25 2023 |
3849 |
378.6 |
| May 25 2023 |
4067 |
414.13 |
| May 25 2023 |
8466 |
394.98 |
| May 18 2023 |
3825 |
378.6 |
| May 18 2023 |
4047 |
414.13 |
| May 18 2023 |
8434 |
394.98 |
| May 11 2023 |
3774 |
378.6 |
| May 11 2023 |
4005 |
414.13 |
| May 11 2023 |
8419 |
394.98 |
| May 04 2023 |
3676 |
378.6 |
| May 04 2023 |
3952 |
414.13 |
| May 04 2023 |
8269 |
394.98 |
| Apr 27 2023 |
3629 |
378.6 |
| Apr 27 2023 |
3947 |
414.13 |
| Apr 27 2023 |
8179 |
394.98 |
| Apr 20 2023 |
3581 |
378.6 |
| Apr 20 2023 |
3933 |
414.13 |
| Apr 20 2023 |
8126 |
394.98 |
| Apr 13 2023 |
3540 |
378.6 |
| Apr 13 2023 |
3919 |
414.13 |
| Apr 13 2023 |
8091 |
394.98 |
| Apr 06 2023 |
3507 |
378.6 |
| Apr 06 2023 |
3938 |
414.13 |
| Apr 06 2023 |
7607 |
387.48 |
| Mar 30 2023 |
3464 |
378.6 |
| Mar 30 2023 |
3914 |
414.13 |
| Mar 30 2023 |
7575 |
387.48 |
| Mar 23 2023 |
3420 |
378.6 |
| Mar 23 2023 |
3930 |
414.13 |
| Mar 23 2023 |
7532 |
387.48 |
| Mar 16 2023 |
3391 |
378.6 |
| Mar 16 2023 |
3899 |
414.13 |
| Mar 16 2023 |
7488 |
387.48 |
| Mar 09 2023 |
3285 |
378.6 |
| Mar 09 2023 |
3898 |
414.13 |
| Mar 09 2023 |
7413 |
387.48 |
| Mar 02 2023 |
3265 |
378.6 |
| Mar 02 2023 |
3861 |
414.13 |
| Mar 02 2023 |
7376 |
387.48 |
| Feb 23 2023 |
3271 |
378.6 |
| Feb 23 2023 |
3857 |
414.13 |
| Feb 23 2023 |
7373 |
387.48 |
| Feb 16 2023 |
3198 |
378.6 |
| Feb 16 2023 |
3867 |
414.13 |
| Feb 16 2023 |
7279 |
387.48 |
| Feb 09 2023 |
3199 |
378.6 |
| Feb 09 2023 |
3867 |
414.13 |
| Feb 09 2023 |
7268 |
387.48 |
| Feb 02 2023 |
3205 |
378.6 |
| Feb 02 2023 |
3853 |
414.13 |
| Feb 02 2023 |
7249 |
387.48 |
| Jan 26 2023 |
3204 |
378.6 |
| Jan 26 2023 |
3842 |
414.13 |
| Jan 26 2023 |
7237 |
387.48 |
| Jan 19 2023 |
3204 |
378.6 |
| Jan 19 2023 |
3838 |
414.13 |
| Jan 19 2023 |
7225 |
387.48 |
| Jan 12 2023 |
3204 |
378.6 |
| Jan 12 2023 |
3830 |
414.13 |
| Jan 12 2023 |
7225 |
387.48 |
| Jan 05 2023 |
3204 |
378.6 |
| Jan 05 2023 |
3830 |
414.13 |
| Jan 05 2023 |
7226 |
387.48 |
| Dec 29 2022 |
3204 |
378.6 |
| Dec 29 2022 |
3831 |
414.13 |
| Dec 29 2022 |
7226 |
387.48 |
| Dec 22 2022 |
3204 |
378.6 |
| Dec 22 2022 |
3831 |
414.13 |
| Dec 22 2022 |
7226 |
387.48 |
| Dec 15 2022 |
3195 |
378.6 |
| Dec 15 2022 |
3830 |
414.13 |
| Dec 15 2022 |
7226 |
387.48 |
| Dec 08 2022 |
3195 |
378.6 |
| Dec 08 2022 |
3832 |
414.13 |
| Dec 08 2022 |
7218 |
387.48 |
| Dec 01 2022 |
3195 |
378.6 |
| Dec 01 2022 |
3832 |
414.13 |
| Dec 01 2022 |
7218 |
387.48 |
| Nov 24 2022 |
3195 |
378.6 |
| Nov 24 2022 |
3832 |
414.13 |
| Nov 24 2022 |
7218 |
387.48 |
| Nov 17 2022 |
3183 |
378.6 |
| Nov 17 2022 |
3828 |
414.13 |
| Nov 17 2022 |
7214 |
387.48 |
| Nov 10 2022 |
3184 |
378.6 |
| Nov 10 2022 |
3829 |
414.13 |
| Nov 10 2022 |
7215 |
387.48 |
| Nov 03 2022 |
3184 |
378.6 |
| Nov 03 2022 |
3830 |
414.13 |
| Nov 03 2022 |
7199 |
387.48 |
| Oct 27 2022 |
3184 |
378.6 |
| Oct 27 2022 |
3830 |
414.13 |
| Oct 27 2022 |
7194 |
387.48 |
| Oct 20 2022 |
3189 |
378.6 |
| Oct 20 2022 |
3831 |
414.13 |
| Oct 20 2022 |
7199 |
387.48 |
| Oct 13 2022 |
3185 |
378.6 |
| Oct 13 2022 |
3831 |
414.13 |
| Oct 13 2022 |
7190 |
387.48 |
| Oct 06 2022 |
3187 |
378.6 |
| Oct 06 2022 |
3842 |
414.13 |
| Oct 06 2022 |
7188 |
387.48 |
| Sep 29 2022 |
3180 |
378.6 |
| Sep 29 2022 |
3839 |
414.13 |
| Sep 29 2022 |
7189 |
387.48 |
| Sep 22 2022 |
3160 |
378.6 |
| Sep 22 2022 |
3829 |
414.13 |
| Sep 22 2022 |
7182 |
387.48 |
| Sep 15 2022 |
3155 |
378.6 |
| Sep 15 2022 |
3820 |
414.13 |
| Sep 15 2022 |
7170 |
387.48 |
| Sep 08 2022 |
3162 |
378.6 |
| Sep 08 2022 |
3810 |
414.13 |
| Sep 08 2022 |
7140 |
387.48 |
| Sep 01 2022 |
3126 |
378.6 |
| Sep 01 2022 |
3762 |
414.13 |
| Sep 01 2022 |
7051 |
387.48 |
| Aug 25 2022 |
3100 |
378.6 |
| Aug 25 2022 |
3736 |
414.13 |
| Aug 25 2022 |
7009 |
387.48 |
| Aug 18 2022 |
3051 |
378.6 |
| Aug 18 2022 |
3748 |
414.13 |
| Aug 18 2022 |
6965 |
387.48 |
| Aug 11 2022 |
2381 |
373.28 |
| Aug 11 2022 |
3034 |
373.28 |
| Aug 04 2022 |
2365 |
373.28 |
| Aug 04 2022 |
3018 |
373.28 |
| Jul 28 2022 |
2357 |
373.28 |
| Jul 28 2022 |
2994 |
373.28 |
| Jul 21 2022 |
2309 |
373.28 |
| Jul 21 2022 |
2986 |
373.28 |
| Jul 14 2022 |
2306 |
373.28 |
| Jul 14 2022 |
2996 |
373.28 |
| Jul 07 2022 |
2300 |
373.28 |
| Jul 07 2022 |
2922 |
373.28 |
| Jun 30 2022 |
2292 |
373.28 |
| Jun 30 2022 |
2920 |
373.28 |
| Jun 23 2022 |
2291 |
373.28 |
| Jun 23 2022 |
2917 |
373.28 |
| Jun 16 2022 |
2270 |
373.28 |
| Jun 16 2022 |
2923 |
373.28 |
| Jun 09 2022 |
2229 |
373.28 |
| Jun 09 2022 |
2970 |
373.28 |
| Jun 02 2022 |
2177 |
373.28 |
| Jun 02 2022 |
2952 |
373.28 |
| May 26 2022 |
2150 |
373.28 |
| May 26 2022 |
2937 |
373.28 |
| May 19 2022 |
2385 |
379.8 |
| May 19 2022 |
3183 |
379.8 |
| May 12 2022 |
2381 |
379.8 |
| May 12 2022 |
3156 |
379.8 |
| May 05 2022 |
2271 |
379.8 |
| May 05 2022 |
2942 |
379.8 |
| Apr 28 2022 |
2423 |
379.8 |
| Apr 28 2022 |
3129 |
379.8 |
