| May 01 2024 |
1054 |
636 |
| May 01 2024 |
1491 |
636 |
| Apr 24 2024 |
1366 |
636 |
| Apr 24 2024 |
2000 |
636 |
| Apr 17 2024 |
1386 |
636 |
| Apr 17 2024 |
2016 |
636 |
| Apr 10 2024 |
950 |
561.75 |
| Apr 10 2024 |
1287 |
561.75 |
| Apr 03 2024 |
931 |
561.75 |
| Apr 03 2024 |
1267 |
561.75 |
| Mar 27 2024 |
954 |
561.75 |
| Mar 27 2024 |
1276 |
561.75 |
| Mar 21 2024 |
938 |
561.75 |
| Mar 21 2024 |
1227 |
561.75 |
| Mar 14 2024 |
944 |
561.75 |
| Mar 14 2024 |
1246 |
561.75 |
| Mar 07 2024 |
944 |
561.75 |
| Mar 07 2024 |
1240 |
561.75 |
| Feb 29 2024 |
935 |
561.75 |
| Feb 29 2024 |
1228 |
561.75 |
| Feb 22 2024 |
941 |
561.75 |
| Feb 22 2024 |
1234 |
561.75 |
| Feb 15 2024 |
932 |
561.75 |
| Feb 15 2024 |
1239 |
561.75 |
| Feb 08 2024 |
918 |
561.75 |
| Feb 08 2024 |
1221 |
561.75 |
| Feb 01 2024 |
915 |
561.75 |
| Feb 01 2024 |
1216 |
561.75 |
| Jan 25 2024 |
908 |
561.75 |
| Jan 25 2024 |
1198 |
561.75 |
| Jan 18 2024 |
908 |
561.75 |
| Jan 18 2024 |
1199 |
561.75 |
| Jan 11 2024 |
908 |
561.75 |
| Jan 11 2024 |
1199 |
561.75 |
| Jan 04 2024 |
908 |
561.75 |
| Jan 04 2024 |
1191 |
561.75 |
| Dec 28 2023 |
908 |
561.75 |
| Dec 28 2023 |
1191 |
561.75 |
| Dec 21 2023 |
908 |
561.75 |
| Dec 21 2023 |
1191 |
561.75 |
| Dec 14 2023 |
908 |
561.75 |
| Dec 14 2023 |
1191 |
561.75 |
| Dec 07 2023 |
908 |
561.75 |
| Dec 07 2023 |
1191 |
561.75 |
| Nov 30 2023 |
906 |
561.75 |
| Nov 30 2023 |
1193 |
561.75 |
| Nov 23 2023 |
887 |
561.75 |
| Nov 23 2023 |
1169 |
561.75 |
| Nov 16 2023 |
885 |
561.75 |
| Nov 16 2023 |
1160 |
561.75 |
| Nov 09 2023 |
889 |
561.75 |
| Nov 09 2023 |
1154 |
561.75 |
| Nov 02 2023 |
887 |
561.75 |
| Nov 02 2023 |
1152 |
561.75 |
| Oct 26 2023 |
885 |
561.75 |
| Oct 26 2023 |
1165 |
561.75 |
| Oct 19 2023 |
886 |
561.75 |
| Oct 19 2023 |
1144 |
561.75 |
| Oct 12 2023 |
866 |
561.75 |
| Oct 12 2023 |
1121 |
561.75 |
| Oct 05 2023 |
863 |
561.75 |
| Oct 05 2023 |
1082 |
561.75 |
| Sep 28 2023 |
862 |
561.75 |
| Sep 28 2023 |
1072 |
561.75 |
| Sep 21 2023 |
863 |
561.75 |
| Sep 21 2023 |
1071 |
561.75 |
| Sep 14 2023 |
860 |
561.75 |
| Sep 14 2023 |
1101 |
561.75 |
| Sep 07 2023 |
861 |
561.75 |
| Sep 07 2023 |
1114 |
561.75 |
| Aug 31 2023 |
834 |
561.75 |
| Aug 31 2023 |
1111 |
561.75 |
| Aug 24 2023 |
838 |
561.75 |
| Aug 24 2023 |
1119 |
561.75 |
| Aug 17 2023 |
836 |
561.75 |
| Aug 17 2023 |
1138 |
561.75 |
| Aug 10 2023 |
838 |
561.75 |
| Aug 10 2023 |
1172 |
561.75 |
| Aug 03 2023 |
842 |
561.75 |
| Aug 03 2023 |
1173 |
561.75 |
| Jul 27 2023 |
848 |
561.75 |
| Jul 27 2023 |
1206 |
561.75 |
| Jul 20 2023 |
861 |
561.75 |
| Jul 20 2023 |
1127 |
561.75 |
| Jul 13 2023 |
861 |
561.75 |
| Jul 13 2023 |
1124 |
561.75 |
| Jul 06 2023 |
862 |
561.75 |
| Jul 06 2023 |
1117 |
561.75 |
| Jun 29 2023 |
866 |
561.75 |
| Jun 29 2023 |
1123 |
561.75 |
| Jun 22 2023 |
862 |
561.75 |
| Jun 22 2023 |
1104 |
561.75 |
| Jun 15 2023 |
403 |
487.5 |
| Jun 15 2023 |
511 |
487.5 |
| Jun 08 2023 |
402 |
487.5 |
| Jun 08 2023 |
512 |
487.5 |
| Jun 01 2023 |
398 |
487.5 |
| Jun 01 2023 |
503 |
487.5 |
| May 25 2023 |
399 |
487.5 |
| May 25 2023 |
494 |
487.5 |
| May 18 2023 |
409 |
487.5 |
| May 18 2023 |
473 |
487.5 |
| May 11 2023 |
420 |
487.5 |
| May 11 2023 |
490 |
487.5 |
| May 04 2023 |
423 |
487.5 |
| May 04 2023 |
485 |
487.5 |
| Apr 27 2023 |
427 |
487.5 |
| Apr 27 2023 |
498 |
487.5 |
| Apr 20 2023 |
418 |
487.5 |
| Apr 20 2023 |
497 |
487.5 |
| Apr 13 2023 |
425 |
487.5 |
| Apr 13 2023 |
489 |
487.5 |
| Apr 06 2023 |
419 |
487.5 |
| Apr 06 2023 |
487 |
487.5 |
| Mar 30 2023 |
419 |
487.5 |
| Mar 30 2023 |
480 |
487.5 |
| Mar 23 2023 |
424 |
487.5 |
| Mar 23 2023 |
493 |
487.5 |
| Mar 16 2023 |
421 |
487.5 |
| Mar 16 2023 |
492 |
487.5 |
| Mar 09 2023 |
433 |
487.5 |
| Mar 09 2023 |
492 |
487.5 |
| Mar 02 2023 |
431 |
487.5 |
| Mar 02 2023 |
498 |
487.5 |
| Feb 23 2023 |
432 |
487.5 |
| Feb 23 2023 |
498 |
487.5 |
| Feb 16 2023 |
426 |
487.5 |
| Feb 16 2023 |
497 |
487.5 |
| Feb 09 2023 |
424 |
487.5 |
| Feb 09 2023 |
496 |
487.5 |
| Feb 02 2023 |
419 |
487.5 |
| Feb 02 2023 |
493 |
487.5 |
| Jan 26 2023 |
452 |
487.5 |
| Jan 26 2023 |
528 |
487.5 |
| Jan 19 2023 |
452 |
487.5 |
| Jan 19 2023 |
526 |
487.5 |
| Jan 12 2023 |
452 |
487.5 |
| Jan 12 2023 |
527 |
487.5 |
| Jan 05 2023 |
452 |
487.5 |
| Jan 05 2023 |
527 |
487.5 |
| Dec 29 2022 |
452 |
487.5 |
| Dec 29 2022 |
528 |
487.5 |
| Dec 22 2022 |
452 |
487.5 |
| Dec 22 2022 |
527 |
487.5 |
| Dec 15 2022 |
455 |
487.5 |
| Dec 15 2022 |
529 |
487.5 |
| Dec 08 2022 |
455 |
487.5 |
| Dec 08 2022 |
528 |
487.5 |
| Dec 01 2022 |
455 |
487.5 |
| Dec 01 2022 |
529 |
487.5 |
| Nov 24 2022 |
455 |
487.5 |
| Nov 24 2022 |
528 |
487.5 |
| Nov 17 2022 |
457 |
487.5 |
| Nov 17 2022 |
530 |
487.5 |
| Nov 10 2022 |
457 |
487.5 |
| Nov 10 2022 |
530 |
487.5 |
| Nov 03 2022 |
457 |
487.5 |
| Nov 03 2022 |
529 |
487.5 |
| Oct 27 2022 |
456 |
487.5 |
| Oct 27 2022 |
529 |
487.5 |
| Oct 20 2022 |
461 |
487.5 |
| Oct 20 2022 |
533 |
487.5 |
| Oct 13 2022 |
463 |
487.5 |
| Oct 13 2022 |
532 |
487.5 |
| Oct 06 2022 |
463 |
487.5 |
| Oct 06 2022 |
533 |
487.5 |
| Sep 29 2022 |
457 |
487.5 |
| Sep 29 2022 |
530 |
487.5 |
| Sep 22 2022 |
455 |
487.5 |
| Sep 22 2022 |
530 |
487.5 |
| Sep 15 2022 |
455 |
487.5 |
| Sep 15 2022 |
530 |
487.5 |
| Sep 08 2022 |
454 |
487.5 |
| Sep 08 2022 |
528 |
487.5 |
| Sep 01 2022 |
446 |
487.5 |
| Sep 01 2022 |
531 |
487.5 |
| Aug 25 2022 |
445 |
487.5 |
| Aug 25 2022 |
531 |
487.5 |
| Aug 18 2022 |
447 |
487.5 |
| Aug 18 2022 |
531 |
487.5 |
| Aug 11 2022 |
450 |
487.5 |
| Aug 11 2022 |
534 |
487.5 |
| Aug 04 2022 |
453 |
487.5 |
| Aug 04 2022 |
541 |
487.5 |
| Jul 28 2022 |
450 |
487.5 |
| Jul 28 2022 |
543 |
487.5 |
| Jul 21 2022 |
442 |
487.5 |
| Jul 21 2022 |
542 |
487.5 |
| Jul 14 2022 |
439 |
487.5 |
| Jul 14 2022 |
545 |
487.5 |
| Jul 07 2022 |
446 |
487.5 |
| Jul 07 2022 |
539 |
487.5 |
| Jun 30 2022 |
442 |
487.5 |
| Jun 30 2022 |
537 |
487.5 |
| Jun 23 2022 |
446 |
487.5 |
| Jun 23 2022 |
539 |
487.5 |
| Jun 16 2022 |
443 |
487.5 |
| Jun 16 2022 |
547 |
487.5 |
| Jun 09 2022 |
434 |
487.5 |
| Jun 09 2022 |
557 |
487.5 |
| Jun 02 2022 |
425 |
487.5 |
| Jun 02 2022 |
560 |
487.5 |
| May 26 2022 |
423 |
487.5 |
| May 26 2022 |
558 |
487.5 |
| May 19 2022 |
422 |
487.5 |
| May 19 2022 |
554 |
487.5 |
| May 12 2022 |
422 |
487.5 |
| May 12 2022 |
544 |
487.5 |
| May 05 2022 |
426 |
487.5 |
| May 05 2022 |
521 |
487.5 |
| Apr 28 2022 |
422 |
487.5 |
| Apr 28 2022 |
541 |
487.5 |
