| May 06 2024 |
335 |
240.63 |
| May 01 2024 |
333 |
240.63 |
| Apr 24 2024 |
5174 |
415.19 |
| Apr 24 2024 |
2272 |
367.9 |
| Apr 24 2024 |
854 |
269.06 |
| Apr 24 2024 |
7924 |
383.67 |
| Apr 17 2024 |
5218 |
415.19 |
| Apr 17 2024 |
2244 |
367.9 |
| Apr 17 2024 |
850 |
269.06 |
| Apr 17 2024 |
8096 |
383.67 |
| Apr 10 2024 |
5653 |
423.84 |
| Apr 10 2024 |
2239 |
367.9 |
| Apr 10 2024 |
854 |
269.06 |
| Apr 10 2024 |
8857 |
395.87 |
| Apr 03 2024 |
5541 |
423.84 |
| Apr 03 2024 |
2239 |
367.9 |
| Apr 03 2024 |
857 |
269.06 |
| Apr 03 2024 |
8842 |
395.87 |
| Mar 27 2024 |
5603 |
423.84 |
| Mar 27 2024 |
2220 |
367.9 |
| Mar 27 2024 |
1245 |
297.5 |
| Mar 27 2024 |
8859 |
395.87 |
| Mar 21 2024 |
5609 |
423.84 |
| Mar 21 2024 |
2215 |
367.9 |
| Mar 21 2024 |
1235 |
297.5 |
| Mar 21 2024 |
8871 |
395.87 |
| Mar 14 2024 |
5614 |
423.84 |
| Mar 14 2024 |
2200 |
367.9 |
| Mar 14 2024 |
1222 |
297.5 |
| Mar 14 2024 |
8768 |
395.87 |
| Mar 07 2024 |
5625 |
423.84 |
| Mar 07 2024 |
2205 |
367.9 |
| Mar 07 2024 |
1225 |
297.5 |
| Mar 07 2024 |
8795 |
395.87 |
| Feb 29 2024 |
5630 |
423.84 |
| Feb 29 2024 |
2205 |
367.9 |
| Feb 29 2024 |
1222 |
297.5 |
| Feb 29 2024 |
8857 |
395.87 |
| Feb 22 2024 |
5640 |
423.84 |
| Feb 22 2024 |
2204 |
367.9 |
| Feb 22 2024 |
1225 |
297.5 |
| Feb 22 2024 |
8813 |
395.87 |
| Feb 15 2024 |
5498 |
423.84 |
| Feb 15 2024 |
2199 |
367.9 |
| Feb 15 2024 |
1232 |
297.5 |
| Feb 15 2024 |
8797 |
395.87 |
| Feb 08 2024 |
5570 |
423.84 |
| Feb 08 2024 |
2186 |
367.9 |
| Feb 08 2024 |
1229 |
297.5 |
| Feb 08 2024 |
8760 |
395.87 |
| Feb 01 2024 |
5519 |
423.84 |
| Feb 01 2024 |
2180 |
367.9 |
| Feb 01 2024 |
1239 |
297.5 |
| Feb 01 2024 |
8648 |
395.87 |
| Jan 25 2024 |
5475 |
423.84 |
| Jan 25 2024 |
2164 |
367.9 |
| Jan 25 2024 |
1249 |
297.5 |
| Jan 25 2024 |
8639 |
395.87 |
| Jan 18 2024 |
5475 |
423.84 |
| Jan 18 2024 |
2163 |
367.9 |
| Jan 18 2024 |
1247 |
297.5 |
| Jan 18 2024 |
8643 |
395.87 |
| Jan 11 2024 |
5475 |
423.84 |
| Jan 11 2024 |
2161 |
367.9 |
| Jan 11 2024 |
1241 |
297.5 |
| Jan 11 2024 |
8644 |
395.87 |
| Jan 04 2024 |
5475 |
423.84 |
| Jan 04 2024 |
2162 |
367.9 |
| Jan 04 2024 |
1243 |
297.5 |
| Jan 04 2024 |
8637 |
395.87 |
| Dec 28 2023 |
5475 |
423.84 |
| Dec 28 2023 |
2160 |
367.9 |
| Dec 28 2023 |
1242 |
297.5 |
| Dec 28 2023 |
8633 |
395.87 |
| Dec 21 2023 |
5475 |
423.84 |
| Dec 21 2023 |
2160 |
367.9 |
| Dec 21 2023 |
1241 |
297.5 |
| Dec 21 2023 |
8633 |
395.87 |
| Dec 14 2023 |
5475 |
423.84 |
| Dec 14 2023 |
2161 |
367.9 |
| Dec 14 2023 |
1244 |
297.5 |
| Dec 14 2023 |
8631 |
395.87 |
| Dec 07 2023 |
5475 |
423.84 |
| Dec 07 2023 |
2161 |
367.9 |
| Dec 07 2023 |
1239 |
297.5 |
| Dec 07 2023 |
8632 |
395.87 |
| Nov 30 2023 |
5479 |
423.84 |
| Nov 30 2023 |
2163 |
367.9 |
| Nov 30 2023 |
1257 |
297.5 |
| Nov 30 2023 |
8630 |
395.87 |
| Nov 23 2023 |
5479 |
423.84 |
| Nov 23 2023 |
2163 |
367.9 |
| Nov 23 2023 |
1277 |
297.5 |
| Nov 23 2023 |
8629 |
395.87 |
| Nov 16 2023 |
5481 |
423.84 |
| Nov 16 2023 |
2155 |
367.9 |
| Nov 16 2023 |
1304 |
297.5 |
| Nov 16 2023 |
8622 |
395.87 |
| Nov 09 2023 |
5504 |
423.84 |
| Nov 09 2023 |
2148 |
367.9 |
| Nov 09 2023 |
1285 |
297.5 |
| Nov 09 2023 |
8608 |
395.87 |
| Nov 02 2023 |
5502 |
423.84 |
| Nov 02 2023 |
2148 |
367.9 |
| Nov 02 2023 |
1277 |
297.5 |
| Nov 02 2023 |
8608 |
395.87 |
| Oct 26 2023 |
5494 |
423.84 |
| Oct 26 2023 |
2126 |
367.9 |
| Oct 26 2023 |
1283 |
297.5 |
| Oct 26 2023 |
8585 |
395.87 |
| Oct 19 2023 |
5506 |
423.84 |
| Oct 19 2023 |
2118 |
367.9 |
| Oct 19 2023 |
1271 |
297.5 |
| Oct 19 2023 |
8544 |
395.87 |
| Oct 12 2023 |
5480 |
423.84 |
| Oct 12 2023 |
2120 |
367.9 |
| Oct 12 2023 |
1247 |
297.5 |
| Oct 12 2023 |
8545 |
395.87 |
| Oct 05 2023 |
5411 |
423.84 |
| Oct 05 2023 |
2120 |
367.9 |
| Oct 05 2023 |
1251 |
297.5 |
| Oct 05 2023 |
8423 |
395.87 |
| Sep 28 2023 |
5380 |
423.84 |
| Sep 28 2023 |
2120 |
367.9 |
| Sep 28 2023 |
1283 |
297.5 |
| Sep 28 2023 |
8520 |
395.87 |
| Sep 21 2023 |
5380 |
423.84 |
| Sep 21 2023 |
2057 |
367.9 |
| Sep 21 2023 |
1286 |
297.5 |
| Sep 21 2023 |
8508 |
395.87 |
| Sep 14 2023 |
5411 |
423.84 |
| Sep 14 2023 |
2076 |
367.9 |
| Sep 14 2023 |
1300 |
297.5 |
| Sep 14 2023 |
8532 |
395.87 |
| Sep 07 2023 |
5469 |
423.84 |
| Sep 07 2023 |
2128 |
367.9 |
| Sep 07 2023 |
1312 |
297.5 |
| Sep 07 2023 |
8555 |
395.87 |
| Aug 31 2023 |
5431 |
423.84 |
| Aug 31 2023 |
2112 |
367.9 |
| Aug 31 2023 |
1308 |
297.5 |
| Aug 31 2023 |
8593 |
395.87 |
| Aug 24 2023 |
5470 |
423.84 |
| Aug 24 2023 |
2130 |
367.9 |
| Aug 24 2023 |
1309 |
297.5 |
| Aug 24 2023 |
8506 |
395.87 |
| Aug 17 2023 |
5473 |
423.84 |
| Aug 17 2023 |
2199 |
367.9 |
| Aug 17 2023 |
1334 |
297.5 |
| Aug 17 2023 |
8553 |
395.87 |
| Aug 10 2023 |
5472 |
423.84 |
| Aug 10 2023 |
2264 |
367.9 |
| Aug 10 2023 |
1334 |
297.5 |
| Aug 10 2023 |
8559 |
395.87 |
| Aug 03 2023 |
5488 |
423.84 |
| Aug 03 2023 |
2266 |
367.9 |
| Aug 03 2023 |
1332 |
297.5 |
| Aug 03 2023 |
8538 |
395.87 |
| Jul 27 2023 |
5495 |
423.84 |
| Jul 27 2023 |
2293 |
367.9 |
| Jul 27 2023 |
1319 |
297.5 |
| Jul 27 2023 |
8532 |
395.87 |
| Jul 20 2023 |
5550 |
423.84 |
| Jul 20 2023 |
2343 |
367.9 |
| Jul 20 2023 |
1315 |
297.5 |
| Jul 20 2023 |
8491 |
395.87 |
| Jul 13 2023 |
5581 |
423.84 |
| Jul 13 2023 |
2349 |
367.9 |
| Jul 13 2023 |
1331 |
297.5 |
| Jul 13 2023 |
8509 |
395.87 |
| Jul 06 2023 |
5593 |
423.84 |
| Jul 06 2023 |
2358 |
367.9 |
| Jul 06 2023 |
1310 |
297.5 |
| Jul 06 2023 |
8530 |
395.87 |
| Jun 29 2023 |
5588 |
423.84 |
| Jun 29 2023 |
2384 |
367.9 |
| Jun 29 2023 |
1305 |
297.5 |
| Jun 29 2023 |
8502 |
395.87 |
| Jun 22 2023 |
5574 |
423.84 |
| Jun 22 2023 |
2416 |
367.9 |
| Jun 22 2023 |
1376 |
297.5 |
| Jun 22 2023 |
8468 |
395.87 |
| Jun 15 2023 |
5434 |
423.84 |
| Jun 15 2023 |
2477 |
367.9 |
| Jun 15 2023 |
1390 |
297.5 |
| Jun 15 2023 |
8524 |
395.87 |
| Jun 08 2023 |
5416 |
423.84 |
| Jun 08 2023 |
2479 |
367.9 |
| Jun 08 2023 |
1455 |
297.5 |
| Jun 08 2023 |
8566 |
395.87 |
| Jun 01 2023 |
5427 |
423.84 |
| Jun 01 2023 |
2467 |
367.9 |
| Jun 01 2023 |
1441 |
297.5 |
| Jun 01 2023 |
8578 |
395.87 |
| May 25 2023 |
5425 |
423.84 |
| May 25 2023 |
2469 |
367.9 |
| May 25 2023 |
1405 |
297.5 |
| May 25 2023 |
8514 |
395.87 |
| May 18 2023 |
5443 |
423.84 |
| May 18 2023 |
2446 |
367.9 |
| May 18 2023 |
1408 |
297.5 |
| May 18 2023 |
8487 |
395.87 |
| May 11 2023 |
5481 |
423.84 |
| May 11 2023 |
2400 |
367.9 |
| May 11 2023 |
1478 |
297.5 |
| May 11 2023 |
8475 |
395.87 |
| May 04 2023 |
5403 |
423.84 |
| May 04 2023 |
2346 |
367.9 |
| May 04 2023 |
1474 |
297.5 |
| May 04 2023 |
8320 |
395.87 |
| Apr 27 2023 |
5303 |
423.84 |
| Apr 27 2023 |
2362 |
367.9 |
| Apr 27 2023 |
8227 |
395.87 |
| Apr 20 2023 |
5192 |
423.84 |
| Apr 20 2023 |
2361 |
367.9 |
| Apr 20 2023 |
8174 |
395.87 |
| Apr 13 2023 |
5173 |
423.84 |
| Apr 13 2023 |
2347 |
367.9 |
| Apr 13 2023 |
8137 |
395.87 |
| Apr 06 2023 |
5035 |
423.84 |
| Apr 06 2023 |
2363 |
367.9 |
| Apr 06 2023 |
8103 |
395.87 |
| Mar 30 2023 |
4908 |
423.84 |
| Mar 30 2023 |
2354 |
367.9 |
| Mar 30 2023 |
8062 |
395.87 |
| Mar 23 2023 |
4935 |
423.84 |
| Mar 23 2023 |
2361 |
367.9 |
| Mar 23 2023 |
8014 |
395.87 |
| Mar 16 2023 |
4905 |
423.84 |
| Mar 16 2023 |
2342 |
367.9 |
| Mar 16 2023 |
7983 |
395.87 |
| Mar 09 2023 |
4907 |
423.84 |
| Mar 09 2023 |
2344 |
367.9 |
| Mar 09 2023 |
7880 |
395.87 |
| Mar 02 2023 |
4885 |
423.84 |
| Mar 02 2023 |
2324 |
367.9 |
| Mar 02 2023 |
7842 |
395.87 |
| Feb 23 2023 |
4904 |
423.84 |
| Feb 23 2023 |
2321 |
367.9 |
| Feb 23 2023 |
7844 |
395.87 |
| Feb 16 2023 |
4850 |
423.84 |
| Feb 16 2023 |
2319 |
367.9 |
| Feb 16 2023 |
7750 |
395.87 |
| Feb 09 2023 |
4731 |
423.84 |
| Feb 09 2023 |
2320 |
367.9 |
| Feb 09 2023 |
7743 |
395.87 |
| Feb 02 2023 |
4693 |
423.84 |
| Feb 02 2023 |
2308 |
367.9 |
| Feb 02 2023 |
7718 |
395.87 |
| Jan 26 2023 |
4610 |
423.84 |
| Jan 26 2023 |
2298 |
367.9 |
| Jan 26 2023 |
7702 |
395.87 |
| Jan 19 2023 |
4610 |
423.84 |
| Jan 19 2023 |
2292 |
367.9 |
| Jan 19 2023 |
7690 |
395.87 |
| Jan 12 2023 |
4610 |
423.84 |
| Jan 12 2023 |
2289 |
367.9 |
| Jan 12 2023 |
7689 |
395.87 |
| Jan 05 2023 |
4610 |
423.84 |
| Jan 05 2023 |
2289 |
367.9 |
| Jan 05 2023 |
7691 |
395.87 |
| Dec 29 2022 |
4610 |
423.84 |
| Dec 29 2022 |
2290 |
367.9 |
| Dec 29 2022 |
7691 |
395.87 |
| Dec 22 2022 |
4610 |
423.84 |
| Dec 22 2022 |
2290 |
367.9 |
| Dec 22 2022 |
7691 |
395.87 |
| Dec 15 2022 |
4614 |
423.84 |
| Dec 15 2022 |
2290 |
367.9 |
| Dec 15 2022 |
7688 |
395.87 |
| Dec 08 2022 |
4614 |
423.84 |
| Dec 08 2022 |
2292 |
367.9 |
| Dec 08 2022 |
7681 |
395.87 |
| Dec 01 2022 |
4614 |
423.84 |
| Dec 01 2022 |
2292 |
367.9 |
| Dec 01 2022 |
7681 |
395.87 |
| Nov 24 2022 |
4614 |
423.84 |
| Nov 24 2022 |
2292 |
367.9 |
| Nov 24 2022 |
7681 |
395.87 |
| Nov 17 2022 |
4597 |
423.84 |
| Nov 17 2022 |
2290 |
367.9 |
| Nov 17 2022 |
7670 |
395.87 |
| Nov 10 2022 |
4597 |
423.84 |
| Nov 10 2022 |
2291 |
367.9 |
| Nov 10 2022 |
7671 |
395.87 |
| Nov 03 2022 |
4594 |
423.84 |
| Nov 03 2022 |
2294 |
367.9 |
| Nov 03 2022 |
7656 |
395.87 |
| Oct 27 2022 |
4594 |
423.84 |
| Oct 27 2022 |
2292 |
367.9 |
| Oct 27 2022 |
7651 |
395.87 |
| Oct 20 2022 |
4606 |
423.84 |
| Oct 20 2022 |
2293 |
367.9 |
| Oct 20 2022 |
7655 |
395.87 |
| Oct 13 2022 |
4548 |
423.84 |
| Oct 13 2022 |
2293 |
367.9 |
| Oct 13 2022 |
7649 |
395.87 |
| Oct 06 2022 |
4514 |
423.84 |
| Oct 06 2022 |
2292 |
367.9 |
| Oct 06 2022 |
7645 |
395.87 |
| Sep 29 2022 |
4483 |
423.84 |
| Sep 29 2022 |
2286 |
367.9 |
| Sep 29 2022 |
7647 |
395.87 |
| Sep 22 2022 |
4459 |
423.84 |
| Sep 22 2022 |
2280 |
367.9 |
| Sep 22 2022 |
7637 |
395.87 |
| Sep 15 2022 |
4441 |
423.84 |
| Sep 15 2022 |
2276 |
367.9 |
| Sep 15 2022 |
7627 |
395.87 |
| Sep 08 2022 |
4458 |
423.84 |
| Sep 08 2022 |
2267 |
367.9 |
| Sep 08 2022 |
7601 |
395.87 |
| Sep 01 2022 |
4432 |
423.84 |
| Sep 01 2022 |
2234 |
367.9 |
| Sep 01 2022 |
7513 |
395.87 |
| Aug 25 2022 |
4428 |
423.84 |
| Aug 25 2022 |
2209 |
367.9 |
| Aug 25 2022 |
7462 |
395.87 |
| Aug 18 2022 |
4423 |
423.84 |
| Aug 18 2022 |
2225 |
367.9 |
| Aug 18 2022 |
7418 |
395.87 |
| Aug 11 2022 |
4431 |
423.84 |
| Aug 11 2022 |
2352 |
373.53 |
| Aug 11 2022 |
7946 |
407.07 |
| Aug 04 2022 |
4419 |
423.84 |
| Aug 04 2022 |
5520 |
423.84 |
| Jul 28 2022 |
4397 |
423.84 |
| Jul 28 2022 |
5460 |
423.84 |
| Jul 21 2022 |
4327 |
423.84 |
| Jul 21 2022 |
5432 |
423.84 |
| Jul 14 2022 |
4326 |
423.84 |
| Jul 14 2022 |
5442 |
423.84 |
| Jul 07 2022 |
4317 |
423.84 |
| Jul 07 2022 |
5291 |
423.84 |
| Jun 30 2022 |
4305 |
423.84 |
| Jun 30 2022 |
5280 |
423.84 |
| Jun 23 2022 |
4299 |
423.84 |
| Jun 23 2022 |
5266 |
423.84 |
| Jun 16 2022 |
4244 |
423.84 |
| Jun 16 2022 |
5264 |
423.84 |
| Jun 09 2022 |
4170 |
423.84 |
| Jun 09 2022 |
5318 |
423.84 |
| Jun 02 2022 |
4123 |
423.84 |
| Jun 02 2022 |
5329 |
423.84 |
| May 26 2022 |
4107 |
423.84 |
| May 26 2022 |
5323 |
423.84 |
| May 19 2022 |
4473 |
432.5 |
| May 19 2022 |
5753 |
432.5 |
| May 12 2022 |
4461 |
432.5 |
| May 12 2022 |
5726 |
432.5 |
| May 05 2022 |
4301 |
432.5 |
| May 05 2022 |
5432 |
432.5 |
| Apr 28 2022 |
4438 |
432.5 |
| Apr 28 2022 |
5631 |
432.5 |
