| Apr 10 2024 |
10670 |
533.75 |
| Apr 10 2024 |
15967 |
533.75 |
| Apr 03 2024 |
10471 |
533.75 |
| Apr 03 2024 |
15754 |
533.75 |
| Mar 27 2024 |
10531 |
533.75 |
| Mar 27 2024 |
15791 |
533.75 |
| Mar 21 2024 |
10613 |
533.75 |
| Mar 21 2024 |
15612 |
533.75 |
| Mar 14 2024 |
10560 |
533.75 |
| Mar 14 2024 |
15662 |
533.75 |
| Mar 07 2024 |
10586 |
533.75 |
| Mar 07 2024 |
15724 |
533.75 |
| Feb 29 2024 |
10637 |
533.75 |
| Feb 29 2024 |
15739 |
533.75 |
| Feb 22 2024 |
10612 |
533.75 |
| Feb 22 2024 |
15754 |
533.75 |
| Feb 15 2024 |
10469 |
533.75 |
| Feb 15 2024 |
15702 |
533.75 |
| Feb 08 2024 |
10504 |
533.75 |
| Feb 08 2024 |
15714 |
533.75 |
| Feb 01 2024 |
10466 |
533.75 |
| Feb 01 2024 |
15660 |
533.75 |
| Jan 25 2024 |
10397 |
533.75 |
| Jan 25 2024 |
15558 |
533.75 |
| Jan 18 2024 |
10397 |
533.75 |
| Jan 18 2024 |
15561 |
533.75 |
| Jan 11 2024 |
10397 |
533.75 |
| Jan 11 2024 |
15553 |
533.75 |
| Jan 04 2024 |
10397 |
533.75 |
| Jan 04 2024 |
15155 |
533.75 |
| Dec 28 2023 |
10397 |
533.75 |
| Dec 28 2023 |
15127 |
533.75 |
| Dec 21 2023 |
10397 |
533.75 |
| Dec 21 2023 |
15127 |
533.75 |
| Dec 14 2023 |
10397 |
533.75 |
| Dec 14 2023 |
15097 |
533.75 |
| Dec 07 2023 |
10397 |
533.75 |
| Dec 07 2023 |
15097 |
533.75 |
| Nov 30 2023 |
10390 |
533.75 |
| Nov 30 2023 |
15098 |
533.75 |
| Nov 23 2023 |
10390 |
533.75 |
| Nov 23 2023 |
15073 |
533.75 |
| Nov 16 2023 |
10392 |
533.75 |
| Nov 16 2023 |
14940 |
533.75 |
| Nov 09 2023 |
10377 |
533.75 |
| Nov 09 2023 |
14834 |
533.75 |
| Nov 02 2023 |
10370 |
533.75 |
| Nov 02 2023 |
14827 |
533.75 |
| Oct 26 2023 |
10334 |
533.75 |
| Oct 26 2023 |
14822 |
533.75 |
| Oct 19 2023 |
10361 |
533.75 |
| Oct 19 2023 |
14761 |
533.75 |
| Oct 12 2023 |
10324 |
533.75 |
| Oct 12 2023 |
14696 |
533.75 |
| Oct 05 2023 |
10218 |
533.75 |
| Oct 05 2023 |
14362 |
533.75 |
| Sep 28 2023 |
10119 |
533.75 |
| Sep 28 2023 |
14212 |
533.75 |
| Sep 21 2023 |
10116 |
533.75 |
| Sep 21 2023 |
14140 |
533.75 |
| Sep 14 2023 |
10194 |
533.75 |
| Sep 14 2023 |
14306 |
533.75 |
| Sep 07 2023 |
10373 |
533.75 |
| Sep 07 2023 |
14566 |
533.75 |
| Aug 31 2023 |
10333 |
533.75 |
| Aug 31 2023 |
14638 |
533.75 |
| Aug 24 2023 |
10411 |
533.75 |
| Aug 24 2023 |
14406 |
533.75 |
| Aug 17 2023 |
10406 |
533.75 |
| Aug 17 2023 |
14534 |
533.75 |
| Aug 10 2023 |
10380 |
533.75 |
| Aug 10 2023 |
14535 |
533.75 |
| Aug 03 2023 |
10374 |
533.75 |
| Aug 03 2023 |
14508 |
533.75 |
| Jul 27 2023 |
10377 |
533.75 |
| Jul 27 2023 |
14558 |
533.75 |
| Jul 20 2023 |
10425 |
533.75 |
| Jul 20 2023 |
14154 |
533.75 |
| Jul 13 2023 |
10448 |
533.75 |
| Jul 13 2023 |
14186 |
533.75 |
| Jul 06 2023 |
10486 |
533.75 |
| Jul 06 2023 |
14200 |
533.75 |
| Jun 29 2023 |
10481 |
533.75 |
| Jun 29 2023 |
14252 |
533.75 |
| Jun 22 2023 |
10486 |
533.75 |
| Jun 22 2023 |
14281 |
533.75 |
| Jun 15 2023 |
10195 |
533.75 |
| Jun 15 2023 |
14100 |
533.75 |
| Jun 08 2023 |
10188 |
533.75 |
| Jun 08 2023 |
14095 |
533.75 |
| Jun 01 2023 |
10281 |
533.75 |
| Jun 01 2023 |
14157 |
533.75 |
| May 25 2023 |
10246 |
533.75 |
| May 25 2023 |
13634 |
533.75 |
| May 18 2023 |
10331 |
533.75 |
| May 18 2023 |
13694 |
533.75 |
| May 11 2023 |
10387 |
533.75 |
| May 11 2023 |
13708 |
533.75 |
| May 04 2023 |
10277 |
533.75 |
| May 04 2023 |
13439 |
533.75 |
| Apr 27 2023 |
10046 |
533.75 |
| Apr 27 2023 |
13285 |
533.75 |
| Apr 20 2023 |
10002 |
533.75 |
| Apr 20 2023 |
13304 |
533.75 |
| Apr 13 2023 |
9986 |
533.75 |
| Apr 13 2023 |
13300 |
533.75 |
| Apr 06 2023 |
9702 |
533.75 |
| Apr 06 2023 |
12971 |
533.75 |
| Mar 30 2023 |
9480 |
533.75 |
| Mar 30 2023 |
12605 |
533.75 |
| Mar 23 2023 |
9534 |
533.75 |
| Mar 23 2023 |
12591 |
533.75 |
| Mar 16 2023 |
9448 |
533.75 |
| Mar 16 2023 |
12517 |
533.75 |
| Mar 09 2023 |
9356 |
533.75 |
| Mar 09 2023 |
12455 |
533.75 |
| Mar 02 2023 |
9316 |
533.75 |
| Mar 02 2023 |
12386 |
533.75 |
| Feb 23 2023 |
9389 |
533.75 |
| Feb 23 2023 |
12414 |
533.75 |
| Feb 16 2023 |
9267 |
533.75 |
| Feb 16 2023 |
12383 |
533.75 |
| Feb 09 2023 |
9162 |
533.75 |
| Feb 09 2023 |
12282 |
533.75 |
| Feb 02 2023 |
9118 |
533.75 |
| Feb 02 2023 |
12226 |
533.75 |
| Jan 26 2023 |
9031 |
533.75 |
| Jan 26 2023 |
12104 |
533.75 |
| Jan 19 2023 |
9031 |
533.75 |
| Jan 19 2023 |
12065 |
533.75 |
| Jan 12 2023 |
9031 |
533.75 |
| Jan 12 2023 |
12050 |
533.75 |
| Jan 05 2023 |
9031 |
533.75 |
| Jan 05 2023 |
12081 |
533.75 |
| Dec 29 2022 |
9031 |
533.75 |
| Dec 29 2022 |
12082 |
533.75 |
| Dec 22 2022 |
9031 |
533.75 |
| Dec 22 2022 |
12082 |
533.75 |
| Dec 15 2022 |
9030 |
533.75 |
| Dec 15 2022 |
12083 |
533.75 |
| Dec 08 2022 |
9030 |
533.75 |
| Dec 08 2022 |
12087 |
533.75 |
| Dec 01 2022 |
9030 |
533.75 |
| Dec 01 2022 |
12087 |
533.75 |
| Nov 24 2022 |
9030 |
533.75 |
| Nov 24 2022 |
12096 |
533.75 |
| Nov 17 2022 |
9009 |
533.75 |
| Nov 17 2022 |
12073 |
533.75 |
| Nov 10 2022 |
9009 |
533.75 |
| Nov 10 2022 |
12073 |
533.75 |
| Nov 03 2022 |
8996 |
533.75 |
| Nov 03 2022 |
12038 |
533.75 |
| Oct 27 2022 |
8997 |
533.75 |
| Oct 27 2022 |
12033 |
533.75 |
| Oct 20 2022 |
9036 |
533.75 |
| Oct 20 2022 |
12111 |
533.75 |
| Oct 13 2022 |
8933 |
533.75 |
| Oct 13 2022 |
12013 |
533.75 |
| Oct 06 2022 |
8876 |
533.75 |
| Oct 06 2022 |
11970 |
533.75 |
| Sep 29 2022 |
8850 |
533.75 |
| Sep 29 2022 |
11959 |
533.75 |
| Sep 22 2022 |
8804 |
533.75 |
| Sep 22 2022 |
11909 |
533.75 |
| Sep 15 2022 |
8786 |
533.75 |
| Sep 15 2022 |
11967 |
533.75 |
| Sep 08 2022 |
8926 |
533.75 |
| Sep 08 2022 |
12039 |
533.75 |
| Sep 01 2022 |
8886 |
533.75 |
| Sep 01 2022 |
12054 |
533.75 |
| Aug 25 2022 |
8887 |
533.75 |
| Aug 25 2022 |
12009 |
533.75 |
| Aug 18 2022 |
8888 |
533.75 |
| Aug 18 2022 |
12021 |
533.75 |
| Aug 11 2022 |
8891 |
533.75 |
| Aug 11 2022 |
11915 |
533.75 |
| Aug 04 2022 |
8879 |
533.75 |
| Aug 04 2022 |
11915 |
533.75 |
| Jul 28 2022 |
8807 |
533.75 |
| Jul 28 2022 |
11772 |
533.75 |
| Jul 21 2022 |
8697 |
533.75 |
| Jul 21 2022 |
11694 |
533.75 |
| Jul 14 2022 |
8699 |
533.75 |
| Jul 14 2022 |
11675 |
533.75 |
| Jul 07 2022 |
8652 |
533.75 |
| Jul 07 2022 |
11469 |
533.75 |
| Jun 30 2022 |
8634 |
533.75 |
| Jun 30 2022 |
11453 |
533.75 |
| Jun 23 2022 |
8619 |
533.75 |
| Jun 23 2022 |
11456 |
533.75 |
| Jun 16 2022 |
8525 |
533.75 |
| Jun 16 2022 |
11417 |
533.75 |
| Jun 09 2022 |
8402 |
533.75 |
| Jun 09 2022 |
11513 |
533.75 |
| Jun 02 2022 |
8305 |
533.75 |
| Jun 02 2022 |
11481 |
533.75 |
| May 26 2022 |
8269 |
533.75 |
| May 26 2022 |
11418 |
533.75 |
| May 19 2022 |
8194 |
533.75 |
| May 19 2022 |
11359 |
533.75 |
| May 12 2022 |
8171 |
533.75 |
| May 12 2022 |
11306 |
533.75 |
| May 05 2022 |
7964 |
533.75 |
| May 05 2022 |
10872 |
533.75 |
| Apr 28 2022 |
8041 |
533.75 |
| Apr 28 2022 |
11014 |
533.75 |
