| Sep 10 2014 |
10290 |
478.44 |
| Sep 10 2014 |
26882 |
478.44 |
| Sep 03 2014 |
10298 |
478.44 |
| Sep 03 2014 |
26958 |
478.44 |
| Aug 27 2014 |
10129 |
478.44 |
| Aug 27 2014 |
27012 |
478.44 |
| Aug 20 2014 |
14919 |
441.68 |
| Aug 20 2014 |
10108 |
478.44 |
| Aug 20 2014 |
24559 |
460.06 |
| Aug 13 2014 |
10078 |
478.44 |
| Aug 13 2014 |
14879 |
441.68 |
| Aug 13 2014 |
24593 |
460.06 |
| Aug 06 2014 |
10009 |
478.44 |
| Aug 06 2014 |
15048 |
441.68 |
| Aug 06 2014 |
24703 |
460.06 |
| Jul 30 2014 |
15077 |
441.68 |
| Jul 30 2014 |
10153 |
478.44 |
| Jul 30 2014 |
24869 |
460.06 |
| Jul 23 2014 |
9941 |
478.44 |
| Jul 23 2014 |
14965 |
441.68 |
| Jul 23 2014 |
24627 |
460.06 |
| Jul 16 2014 |
10067 |
478.44 |
| Jul 16 2014 |
15126 |
441.68 |
| Jul 16 2014 |
24606 |
460.06 |
| Jul 09 2014 |
9834 |
478.44 |
| Jul 09 2014 |
15233 |
441.68 |
| Jul 09 2014 |
24628 |
460.06 |
| Jul 02 2014 |
10096 |
478.44 |
| Jul 02 2014 |
15299 |
441.68 |
| Jul 02 2014 |
24842 |
460.06 |
| Jun 25 2014 |
9929 |
478.44 |
| Jun 25 2014 |
15392 |
441.68 |
| Jun 25 2014 |
24984 |
460.06 |
| Jun 18 2014 |
9876 |
478.44 |
| Jun 18 2014 |
15443 |
441.68 |
| Jun 18 2014 |
25002 |
460.06 |
| Jun 11 2014 |
15377 |
441.68 |
| Jun 11 2014 |
10209 |
478.44 |
| Jun 11 2014 |
25159 |
460.06 |
| Jun 04 2014 |
10371 |
478.44 |
| Jun 04 2014 |
15452 |
441.68 |
| Jun 04 2014 |
25351 |
460.06 |
| May 28 2014 |
10477 |
478.44 |
| May 28 2014 |
15358 |
441.68 |
| May 28 2014 |
25264 |
460.06 |
| May 21 2014 |
15403 |
441.68 |
| May 21 2014 |
10500 |
478.44 |
| May 21 2014 |
25373 |
460.06 |
| May 14 2014 |
15511 |
441.68 |
| May 14 2014 |
10702 |
478.44 |
| May 14 2014 |
25473 |
460.06 |
| May 07 2014 |
10139 |
478.44 |
| May 07 2014 |
15090 |
441.68 |
| May 07 2014 |
25168 |
460.06 |
| Apr 30 2014 |
15576 |
441.68 |
| Apr 30 2014 |
10651 |
478.44 |
| Apr 30 2014 |
25795 |
460.06 |
| Apr 23 2014 |
15894 |
441.68 |
| Apr 23 2014 |
10986 |
478.44 |
| Apr 23 2014 |
26128 |
460.06 |
| Apr 16 2014 |
10786 |
478.44 |
| Apr 16 2014 |
15875 |
441.68 |
| Apr 16 2014 |
25963 |
460.06 |
| Apr 09 2014 |
10817 |
478.44 |
| Apr 09 2014 |
16465 |
441.68 |
| Apr 09 2014 |
26368 |
460.06 |
| Apr 02 2014 |
16529 |
441.68 |
| Apr 02 2014 |
10522 |
478.44 |
| Apr 02 2014 |
25912 |
460.06 |
| Mar 26 2014 |
10504 |
478.44 |
| Mar 26 2014 |
16197 |
441.68 |
| Mar 26 2014 |
25852 |
460.06 |
| Mar 19 2014 |
10605 |
478.44 |
| Mar 19 2014 |
16132 |
441.68 |
| Mar 19 2014 |
25808 |
460.06 |
| Mar 12 2014 |
10595 |
478.44 |
| Mar 12 2014 |
16136 |
441.68 |
| Mar 12 2014 |
25815 |
460.06 |
| Mar 05 2014 |
15913 |
441.68 |
| Mar 05 2014 |
10494 |
478.44 |
| Mar 05 2014 |
25691 |
460.06 |
| Feb 26 2014 |
10590 |
478.44 |
| Feb 26 2014 |
15838 |
441.68 |
| Feb 26 2014 |
25638 |
460.06 |
| Feb 19 2014 |
10659 |
478.44 |
| Feb 19 2014 |
15915 |
441.68 |
| Feb 19 2014 |
25672 |
460.06 |
| Feb 12 2014 |
15887 |
441.68 |
| Feb 12 2014 |
10775 |
478.44 |
| Feb 12 2014 |
25608 |
460.06 |
| Feb 05 2014 |
10737 |
478.44 |
| Feb 05 2014 |
15927 |
441.68 |
| Feb 05 2014 |
25735 |
460.06 |
| Jan 29 2014 |
10737 |
478.44 |
| Jan 29 2014 |
15845 |
441.68 |
| Jan 29 2014 |
25745 |
460.06 |
| Jan 22 2014 |
10759 |
478.44 |
| Jan 22 2014 |
15757 |
441.68 |
| Jan 22 2014 |
25642 |
460.06 |
| Jan 15 2014 |
10759 |
478.44 |
| Jan 15 2014 |
15769 |
441.68 |
| Jan 15 2014 |
25696 |
460.06 |
| Jan 08 2014 |
10759 |
478.44 |
| Jan 08 2014 |
15663 |
441.68 |
| Jan 08 2014 |
25605 |
460.06 |
| Jan 01 2014 |
10759 |
478.44 |
| Jan 01 2014 |
15663 |
441.68 |
| Jan 01 2014 |
25607 |
460.06 |
| Dec 25 2013 |
15663 |
441.68 |
| Dec 25 2013 |
10802 |
478.44 |
| Dec 25 2013 |
25617 |
460.06 |
| Dec 18 2013 |
10802 |
478.44 |
| Dec 18 2013 |
15663 |
441.68 |
| Dec 18 2013 |
25617 |
460.06 |
| Dec 11 2013 |
10803 |
478.44 |
| Dec 11 2013 |
15664 |
441.68 |
| Dec 11 2013 |
25618 |
460.06 |
| Dec 04 2013 |
15665 |
441.68 |
| Dec 04 2013 |
10803 |
478.44 |
| Dec 04 2013 |
25619 |
460.06 |
| Nov 27 2013 |
15665 |
441.68 |
| Nov 27 2013 |
10803 |
478.44 |
| Nov 27 2013 |
25619 |
460.06 |
| Nov 20 2013 |
10804 |
478.44 |
| Nov 20 2013 |
15665 |
441.68 |
| Nov 20 2013 |
25620 |
460.06 |
| Nov 13 2013 |
15666 |
441.68 |
| Nov 13 2013 |
10804 |
478.44 |
| Nov 13 2013 |
25621 |
460.06 |
| Nov 06 2013 |
15666 |
441.68 |
| Nov 06 2013 |
10804 |
478.44 |
| Nov 06 2013 |
25621 |
460.06 |
| Oct 30 2013 |
10804 |
478.44 |
| Oct 30 2013 |
15666 |
441.68 |
| Oct 30 2013 |
25619 |
460.06 |
| Oct 23 2013 |
10804 |
478.44 |
| Oct 23 2013 |
15658 |
441.68 |
| Oct 23 2013 |
25617 |
460.06 |
| Oct 16 2013 |
15674 |
441.68 |
| Oct 16 2013 |
10721 |
478.44 |
| Oct 16 2013 |
25592 |
460.06 |
| Oct 09 2013 |
10600 |
478.44 |
| Oct 09 2013 |
15494 |
441.68 |
| Oct 09 2013 |
25406 |
460.06 |
| Oct 02 2013 |
10691 |
478.44 |
| Oct 02 2013 |
15524 |
441.68 |
| Oct 02 2013 |
25460 |
460.06 |
| Sep 25 2013 |
10034 |
464.22 |
| Sep 25 2013 |
15507 |
441.68 |
| Sep 25 2013 |
24932 |
456.71 |
| Sep 18 2013 |
15370 |
441.68 |
| Sep 18 2013 |
9277 |
450 |
| Sep 18 2013 |
23107 |
445.84 |
| Sep 11 2013 |
9176 |
450 |
| Sep 11 2013 |
15337 |
441.68 |
| Sep 11 2013 |
22947 |
445.84 |
| Sep 04 2013 |
9272 |
450 |
| Sep 04 2013 |
23706 |
450 |
| Aug 28 2013 |
9514 |
450 |
| Aug 28 2013 |
23606 |
450 |
| Aug 21 2013 |
9513 |
450 |
| Aug 21 2013 |
21313 |
503.17 |
| Aug 21 2013 |
27564 |
476.58 |
| Aug 14 2013 |
9020 |
450 |
| Aug 14 2013 |
21349 |
503.17 |
| Aug 14 2013 |
27285 |
476.58 |
| Aug 07 2013 |
9132 |
450 |
| Aug 07 2013 |
21322 |
503.17 |
| Aug 07 2013 |
27537 |
476.58 |
| Jul 31 2013 |
9162 |
450 |
| Jul 31 2013 |
21710 |
503.17 |
| Jul 31 2013 |
27895 |
476.58 |
| Jul 24 2013 |
9181 |
450 |
| Jul 24 2013 |
21615 |
503.17 |
| Jul 24 2013 |
28038 |
476.58 |
| Jul 17 2013 |
9099 |
450 |
| Jul 17 2013 |
21663 |
503.17 |
| Jul 17 2013 |
28155 |
476.58 |
| Jul 10 2013 |
21836 |
503.17 |
| Jul 10 2013 |
9319 |
450 |
| Jul 10 2013 |
28450 |
476.58 |
| Jul 03 2013 |
9211 |
450 |
| Jul 03 2013 |
21782 |
503.17 |
| Jul 03 2013 |
28430 |
476.58 |
| Jun 26 2013 |
9095 |
450 |
| Jun 26 2013 |
21686 |
503.17 |
| Jun 26 2013 |
28634 |
476.58 |
| Jun 19 2013 |
21893 |
503.17 |
| Jun 19 2013 |
8893 |
450 |
| Jun 19 2013 |
28649 |
476.58 |
| Jun 12 2013 |
21946 |
503.17 |
| Jun 12 2013 |
9179 |
450 |
| Jun 12 2013 |
28934 |
476.58 |
| Jun 05 2013 |
8769 |
450 |
| Jun 05 2013 |
21771 |
503.17 |
| Jun 05 2013 |
28650 |
476.58 |
| May 29 2013 |
21668 |
503.17 |
| May 29 2013 |
8710 |
450 |
| May 29 2013 |
28651 |
476.58 |
| May 22 2013 |
22572 |
509.23 |
| May 22 2013 |
8765 |
450 |
| May 22 2013 |
30986 |
489.49 |
| May 15 2013 |
8583 |
450 |
| May 15 2013 |
22529 |
509.23 |
| May 15 2013 |
31001 |
489.49 |
| May 08 2013 |
8324 |
450 |
| May 08 2013 |
22507 |
509.23 |
| May 08 2013 |
30938 |
489.49 |
| May 01 2013 |
22875 |
509.23 |
| May 01 2013 |
8450 |
450 |
| May 01 2013 |
31147 |
489.49 |
| Apr 24 2013 |
8323 |
450 |
| Apr 24 2013 |
22180 |
509.23 |
| Apr 24 2013 |
30927 |
489.49 |
| Apr 17 2013 |
8496 |
450 |
| Apr 17 2013 |
22291 |
509.23 |
| Apr 17 2013 |
30983 |
489.49 |
| Apr 10 2013 |
8485 |
450 |
| Apr 10 2013 |
22169 |
509.23 |
| Apr 10 2013 |
30753 |
489.49 |
| Apr 03 2013 |
22085 |
509.23 |
| Apr 03 2013 |
8425 |
450 |
| Apr 03 2013 |
30615 |
489.49 |
| Mar 27 2013 |
8588 |
450 |
| Mar 27 2013 |
23093 |
516.38 |
| Mar 27 2013 |
32010 |
499.78 |
| Mar 20 2013 |
8051 |
450 |
| Mar 20 2013 |
22907 |
516.38 |
| Mar 20 2013 |
31929 |
499.78 |
| Mar 13 2013 |
16522 |
509.23 |
| Mar 13 2013 |
6113 |
450 |
| Mar 13 2013 |
31795 |
499.78 |
| Oct 19 2012 |
7586 |
450 |
| Oct 19 2012 |
21097 |
516.38 |
| Oct 19 2012 |
30890 |
499.78 |
| Sep 23 2012 |
20715 |
516.38 |
| Sep 23 2012 |
32479 |
516.38 |
| Aug 31 2012 |
19827 |
516.38 |
| Aug 31 2012 |
31705 |
516.38 |
| Aug 24 2012 |
19939 |
522.98 |
| Aug 24 2012 |
32028 |
522.98 |
| Aug 10 2012 |
19190 |
522.98 |
| Aug 10 2012 |
31000 |
522.98 |
| Aug 03 2012 |
18740 |
522.98 |
| Aug 03 2012 |
30498 |
522.98 |
| Jul 27 2012 |
18477 |
522.98 |
| Jul 27 2012 |
29835 |
522.98 |
| Jul 06 2012 |
17606 |
522.98 |
| Jul 06 2012 |
28854 |
522.98 |
| Jun 22 2012 |
17292 |
522.98 |
| Jun 22 2012 |
27769 |
522.98 |
| Jun 15 2012 |
15901 |
499.02 |
| Jun 15 2012 |
25861 |
499.02 |
| Jun 08 2012 |
15614 |
499.02 |
| Jun 08 2012 |
25635 |
499.02 |
| Jun 01 2012 |
15571 |
499.02 |
| Jun 01 2012 |
25297 |
499.02 |
| May 25 2012 |
14208 |
490.89 |
| May 25 2012 |
22952 |
490.89 |
| May 18 2012 |
14279 |
490.89 |
| May 18 2012 |
23171 |
490.89 |
| May 11 2012 |
13844 |
490.89 |
| May 11 2012 |
23065 |
490.89 |
| May 04 2012 |
12818 |
490.89 |
| May 04 2012 |
22477 |
490.89 |
| Apr 27 2012 |
11355 |
490.89 |
| Apr 27 2012 |
21719 |
490.89 |
| Apr 13 2012 |
8825 |
490.89 |
| Apr 13 2012 |
20011 |
490.89 |
| Apr 06 2012 |
6797 |
451.1 |
| Apr 06 2012 |
16373 |
451.1 |
| Mar 27 2012 |
7329 |
471.85 |
| Mar 27 2012 |
17809 |
471.85 |
| Sep 23 2011 |
10442 |
471.85 |
| Sep 23 2011 |
15252 |
471.85 |
| Sep 16 2011 |
10423 |
471.85 |
| Sep 16 2011 |
15216 |
471.85 |
| Sep 10 2011 |
10205 |
471.85 |
| Sep 10 2011 |
14899 |
471.85 |
| Sep 02 2011 |
10044 |
471.85 |
| Sep 02 2011 |
14771 |
471.85 |
| Aug 26 2011 |
10018 |
471.85 |
| Aug 26 2011 |
14756 |
471.85 |
| Aug 19 2011 |
10617 |
492.61 |
| Aug 19 2011 |
15093 |
492.61 |
| Aug 12 2011 |
10559 |
492.61 |
| Aug 12 2011 |
14904 |
492.61 |
| Aug 05 2011 |
10512 |
492.61 |
| Aug 05 2011 |
14759 |
492.61 |
| Jul 29 2011 |
10434 |
492.61 |
| Jul 29 2011 |
14615 |
492.61 |
| Jul 22 2011 |
9992 |
492.61 |
| Jul 22 2011 |
13994 |
492.61 |
| Jul 15 2011 |
9496 |
492.61 |
| Jul 15 2011 |
13350 |
492.61 |
| Jul 08 2011 |
9086 |
492.61 |
| Jul 08 2011 |
12600 |
492.61 |
| Jul 01 2011 |
7333 |
492.61 |
| Jul 01 2011 |
10140 |
492.61 |
| Jun 17 2011 |
6994 |
492.61 |
| Jun 17 2011 |
9743 |
492.61 |
| Jun 10 2011 |
6754 |
492.61 |
| Jun 10 2011 |
9843 |
492.61 |
| Jun 03 2011 |
6288 |
492.61 |
| Jun 03 2011 |
9233 |
492.61 |
| Oct 15 2010 |
9454 |
522.84 |
| Oct 15 2010 |
13853 |
522.84 |
| Aug 15 2010 |
9004 |
522.84 |
| Aug 15 2010 |
13451 |
522.84 |
| Aug 01 2010 |
8771 |
522.84 |
| Aug 01 2010 |
12838 |
522.84 |
| Jul 15 2010 |
8085 |
522.84 |
| Jul 15 2010 |
12133 |
522.84 |
| Jul 01 2010 |
8392 |
522.84 |
| Jul 01 2010 |
12677 |
522.84 |
| Jun 15 2010 |
8064 |
522.84 |
| Jun 15 2010 |
12098 |
522.84 |
