| Jul 29 2015 |
5426 |
347.34 |
| Jul 29 2015 |
8044 |
347.34 |
| Jul 22 2015 |
4455 |
335.5 |
| Jul 22 2015 |
6792 |
335.5 |
| Jul 15 2015 |
4541 |
335.5 |
| Jul 15 2015 |
6921 |
335.5 |
| Jul 08 2015 |
4568 |
335.5 |
| Jul 08 2015 |
7041 |
335.5 |
| Jul 01 2015 |
5345 |
344.75 |
| Jul 01 2015 |
8038 |
344.75 |
| Jun 24 2015 |
5440 |
344.75 |
| Jun 24 2015 |
8125 |
344.75 |
| Jun 17 2015 |
5478 |
344.75 |
| Jun 17 2015 |
4108 |
332.73 |
| Jun 17 2015 |
7958 |
342.35 |
| Jun 10 2015 |
4130 |
332.73 |
| Jun 10 2015 |
5527 |
344.75 |
| Jun 10 2015 |
7912 |
342.35 |
| Jun 03 2015 |
5572 |
344.75 |
| Jun 03 2015 |
2653 |
307.43 |
| Jun 03 2015 |
5741 |
319.49 |
| May 27 2015 |
5599 |
344.75 |
| May 27 2015 |
2634 |
307.43 |
| May 27 2015 |
5721 |
319.49 |
| May 20 2015 |
2671 |
307.43 |
| May 20 2015 |
5633 |
344.75 |
| May 20 2015 |
5767 |
319.49 |
| May 13 2015 |
5619 |
344.75 |
| May 13 2015 |
2712 |
307.43 |
| May 13 2015 |
5820 |
319.49 |
| May 06 2015 |
3343 |
319.85 |
| May 06 2015 |
5439 |
344.75 |
| May 06 2015 |
5168 |
313.92 |
| Apr 29 2015 |
5505 |
344.75 |
| Apr 29 2015 |
3424 |
319.85 |
| Apr 29 2015 |
5293 |
313.92 |
| Apr 22 2015 |
3454 |
319.85 |
| Apr 22 2015 |
5539 |
344.75 |
| Apr 22 2015 |
5318 |
313.92 |
| Apr 15 2015 |
5537 |
344.75 |
| Apr 15 2015 |
3472 |
319.85 |
| Apr 15 2015 |
5366 |
313.92 |
| Apr 08 2015 |
3478 |
319.85 |
| Apr 08 2015 |
5621 |
344.75 |
| Apr 08 2015 |
5409 |
313.92 |
| Apr 01 2015 |
5707 |
344.75 |
| Apr 01 2015 |
3531 |
319.85 |
| Apr 01 2015 |
5484 |
313.92 |
| Mar 25 2015 |
2607 |
298.24 |
| Mar 25 2015 |
4103 |
298.24 |
| Mar 18 2015 |
2640 |
298.24 |
| Mar 18 2015 |
4068 |
298.24 |
| Mar 11 2015 |
2674 |
298.24 |
| Mar 11 2015 |
4267 |
298.24 |
| Mar 04 2015 |
2715 |
298.24 |
| Mar 04 2015 |
4311 |
298.24 |
| Feb 25 2015 |
2720 |
298.24 |
| Feb 25 2015 |
4333 |
298.24 |
| Feb 18 2015 |
2747 |
298.24 |
| Feb 18 2015 |
4396 |
298.24 |
| Feb 11 2015 |
2754 |
298.24 |
| Feb 11 2015 |
4405 |
298.24 |
| Feb 04 2015 |
2768 |
298.24 |
| Feb 04 2015 |
4412 |
298.24 |
| Jan 28 2015 |
2780 |
298.24 |
| Jan 28 2015 |
4429 |
298.24 |
| Jan 21 2015 |
2791 |
298.24 |
| Jan 21 2015 |
4441 |
298.24 |
| Jan 14 2015 |
2801 |
298.24 |
| Jan 14 2015 |
4450 |
298.24 |
| Jan 07 2015 |
2801 |
298.24 |
| Jan 07 2015 |
4444 |
298.24 |
| Dec 31 2014 |
2802 |
298.24 |
| Dec 31 2014 |
4446 |
298.24 |
| Dec 24 2014 |
2802 |
298.24 |
| Dec 24 2014 |
4446 |
298.24 |
| Dec 17 2014 |
2802 |
298.24 |
| Dec 17 2014 |
4447 |
298.24 |
| Dec 10 2014 |
2802 |
298.24 |
| Dec 10 2014 |
4447 |
298.24 |
| Dec 03 2014 |
2802 |
298.24 |
| Dec 03 2014 |
4447 |
298.24 |
| Nov 26 2014 |
2802 |
298.24 |
| Nov 26 2014 |
4447 |
298.24 |
| Nov 19 2014 |
2802 |
298.24 |
| Nov 19 2014 |
4447 |
298.24 |
| Nov 12 2014 |
2802 |
298.24 |
| Nov 12 2014 |
4447 |
298.24 |
| Nov 05 2014 |
2802 |
298.24 |
| Nov 05 2014 |
4447 |
298.24 |
| Oct 29 2014 |
2802 |
298.24 |
| Oct 29 2014 |
4446 |
298.24 |
| Oct 22 2014 |
2796 |
298.24 |
| Oct 22 2014 |
4457 |
298.24 |
| Oct 15 2014 |
2793 |
298.24 |
| Oct 15 2014 |
4455 |
298.24 |
| Oct 08 2014 |
2791 |
298.24 |
| Oct 08 2014 |
4465 |
298.24 |
| Oct 01 2014 |
2802 |
298.24 |
| Oct 01 2014 |
4472 |
298.24 |
| May 01 2013 |
2947 |
279.61 |
| May 01 2013 |
4643 |
279.61 |
| Apr 24 2013 |
2937 |
279.61 |
| Apr 24 2013 |
4675 |
279.61 |
| Apr 17 2013 |
3005 |
279.61 |
| Apr 17 2013 |
4731 |
279.61 |
| Apr 10 2013 |
3064 |
279.61 |
| Apr 10 2013 |
4796 |
279.61 |
| Apr 03 2013 |
3076 |
279.61 |
| Apr 03 2013 |
4826 |
279.61 |
| Mar 27 2013 |
3166 |
279.61 |
| Mar 27 2013 |
4901 |
279.61 |
| Mar 20 2013 |
3170 |
279.61 |
| Mar 20 2013 |
4922 |
279.61 |
| Mar 13 2013 |
4932 |
279.61 |
| Oct 19 2012 |
4010 |
302.82 |
| Oct 19 2012 |
5650 |
302.82 |
| Sep 23 2012 |
4007 |
302.82 |
| Sep 23 2012 |
5635 |
302.82 |
| Aug 31 2012 |
3917 |
302.82 |
| Aug 31 2012 |
5574 |
302.82 |
| Aug 24 2012 |
3902 |
302.82 |
| Aug 24 2012 |
5542 |
302.82 |
| Aug 10 2012 |
3833 |
302.82 |
| Aug 10 2012 |
5477 |
302.82 |
| Aug 03 2012 |
3785 |
302.82 |
| Aug 03 2012 |
5428 |
302.82 |
| Jul 27 2012 |
3760 |
302.82 |
| Jul 27 2012 |
5374 |
302.82 |
| Jul 06 2012 |
3673 |
302.82 |
| Jul 06 2012 |
5317 |
302.82 |
| Jun 22 2012 |
3674 |
302.82 |
| Jun 22 2012 |
5130 |
302.82 |
| Jun 15 2012 |
3353 |
293.3 |
| Jun 15 2012 |
3611 |
302.82 |
| Jun 15 2012 |
5327 |
300.44 |
| Jun 08 2012 |
3321 |
293.3 |
| Jun 08 2012 |
3590 |
302.82 |
| Jun 08 2012 |
5312 |
300.44 |
| Jun 01 2012 |
3210 |
293.3 |
| Jun 01 2012 |
3639 |
302.82 |
| Jun 01 2012 |
5320 |
300.44 |
| May 25 2012 |
2049 |
270.75 |
| May 25 2012 |
3402 |
302.82 |
| May 25 2012 |
4324 |
289.99 |
| May 18 2012 |
2102 |
270.75 |
| May 18 2012 |
3484 |
302.82 |
| May 18 2012 |
4420 |
289.99 |
| May 11 2012 |
2078 |
270.75 |
| May 11 2012 |
3925 |
314.42 |
| May 11 2012 |
4601 |
292.59 |
| May 04 2012 |
3696 |
314.42 |
| May 04 2012 |
2006 |
270.75 |
| May 04 2012 |
4588 |
292.59 |
| Apr 27 2012 |
2525 |
289.95 |
| Apr 27 2012 |
4401 |
289.95 |
| Apr 13 2012 |
2498 |
298.4 |
| Apr 13 2012 |
4611 |
298.4 |
| Apr 06 2012 |
2307 |
294.72 |
| Apr 06 2012 |
4375 |
294.72 |
| Mar 27 2012 |
2271 |
294.72 |
| Mar 27 2012 |
4312 |
294.72 |
| Sep 23 2011 |
2796 |
294.72 |
| Sep 23 2011 |
2931 |
306.9 |
| Sep 23 2011 |
3903 |
297.02 |
| Sep 16 2011 |
2781 |
294.72 |
| Sep 16 2011 |
2930 |
306.9 |
| Sep 16 2011 |
3902 |
297.02 |
| Sep 10 2011 |
2722 |
294.72 |
| Sep 10 2011 |
2880 |
306.9 |
| Sep 10 2011 |
3863 |
297.02 |
| Sep 02 2011 |
2828 |
306.9 |
| Sep 02 2011 |
2719 |
294.72 |
| Sep 02 2011 |
3836 |
297.02 |
| Aug 26 2011 |
2716 |
294.72 |
| Aug 26 2011 |
2824 |
306.9 |
| Aug 26 2011 |
3832 |
297.02 |
| Aug 19 2011 |
2758 |
306.9 |
| Aug 19 2011 |
2625 |
295.07 |
| Aug 19 2011 |
3410 |
297.64 |
| Aug 12 2011 |
2566 |
295.07 |
| Aug 12 2011 |
2752 |
306.9 |
| Aug 12 2011 |
3375 |
297.64 |
| Aug 05 2011 |
2726 |
306.9 |
| Aug 05 2011 |
2561 |
295.07 |
| Aug 05 2011 |
3362 |
297.64 |
| Jul 29 2011 |
2976 |
310.69 |
| Jul 29 2011 |
2714 |
306.9 |
| Jul 29 2011 |
3554 |
303.06 |
| Jul 22 2011 |
2548 |
306.9 |
| Jul 22 2011 |
2807 |
310.69 |
| Jul 22 2011 |
3375 |
303.06 |
| Jul 15 2011 |
2672 |
310.69 |
| Jul 15 2011 |
2426 |
306.9 |
| Jul 15 2011 |
3223 |
303.06 |
| Jul 08 2011 |
2347 |
306.9 |
| Jul 08 2011 |
2268 |
301.88 |
| Jul 08 2011 |
2928 |
296.74 |
| May 06 2011 |
1988 |
321.64 |
| May 06 2011 |
2913 |
321.64 |
| Apr 22 2011 |
2166 |
321.64 |
| Apr 22 2011 |
3129 |
321.64 |
| Apr 01 2011 |
2271 |
321.64 |
| Apr 01 2011 |
2389 |
321.65 |
| Apr 01 2011 |
3273 |
321.64 |
| Oct 15 2010 |
3215 |
321.65 |
| Oct 15 2010 |
2893 |
321.64 |
| Oct 15 2010 |
4175 |
321.64 |
| Aug 15 2010 |
3098 |
321.65 |
| Aug 15 2010 |
2786 |
321.64 |
| Aug 15 2010 |
4067 |
321.64 |
| Aug 01 2010 |
2741 |
321.64 |
| Aug 01 2010 |
2894 |
321.65 |
| Aug 01 2010 |
3898 |
321.64 |
| Jul 15 2010 |
2750 |
321.65 |
| Jul 15 2010 |
3603 |
321.65 |
| Jul 01 2010 |
2775 |
321.65 |
| Jul 01 2010 |
3759 |
321.65 |
| Jun 15 2010 |
2646 |
321.65 |
| Jun 15 2010 |
3601 |
321.65 |
