| Apr 24 2024 |
1570 |
768.18 |
| Apr 24 2024 |
2735 |
768.18 |
| Apr 17 2024 |
1519 |
727.76 |
| Apr 17 2024 |
2666 |
727.76 |
| Apr 10 2024 |
1524 |
727.76 |
| Apr 10 2024 |
2688 |
727.76 |
| Apr 03 2024 |
1518 |
727.76 |
| Apr 03 2024 |
2657 |
727.76 |
| Mar 27 2024 |
1514 |
727.76 |
| Mar 27 2024 |
2676 |
727.76 |
| Mar 21 2024 |
1504 |
727.76 |
| Mar 21 2024 |
2553 |
727.76 |
| Mar 14 2024 |
1490 |
727.76 |
| Mar 14 2024 |
2581 |
727.76 |
| Mar 07 2024 |
1492 |
727.76 |
| Mar 07 2024 |
2576 |
727.76 |
| Feb 29 2024 |
1489 |
727.76 |
| Feb 29 2024 |
2568 |
727.76 |
| Feb 22 2024 |
1493 |
727.76 |
| Feb 22 2024 |
2576 |
727.76 |
| Feb 15 2024 |
1488 |
727.76 |
| Feb 15 2024 |
2586 |
727.76 |
| Feb 08 2024 |
1490 |
727.76 |
| Feb 08 2024 |
2561 |
727.76 |
| Feb 01 2024 |
1493 |
727.76 |
| Feb 01 2024 |
2560 |
727.76 |
| Jan 25 2024 |
1465 |
727.76 |
| Jan 25 2024 |
2521 |
727.76 |
| Jan 18 2024 |
1463 |
727.76 |
| Jan 18 2024 |
2518 |
727.76 |
| Jan 11 2024 |
1464 |
727.76 |
| Jan 11 2024 |
2518 |
727.76 |
| Jan 04 2024 |
1464 |
727.76 |
| Jan 04 2024 |
2513 |
727.76 |
| Dec 28 2023 |
1464 |
727.76 |
| Dec 28 2023 |
2513 |
727.76 |
| Dec 21 2023 |
1464 |
727.76 |
| Dec 21 2023 |
2513 |
727.76 |
| Dec 14 2023 |
1464 |
727.76 |
| Dec 14 2023 |
2513 |
727.76 |
| Dec 07 2023 |
1464 |
727.76 |
| Dec 07 2023 |
2513 |
727.76 |
| Nov 30 2023 |
1465 |
727.76 |
| Nov 30 2023 |
2517 |
727.76 |
| Nov 23 2023 |
1461 |
727.76 |
| Nov 23 2023 |
2494 |
727.76 |
| Nov 16 2023 |
1460 |
727.76 |
| Nov 16 2023 |
2487 |
727.76 |
| Nov 09 2023 |
1458 |
727.76 |
| Nov 09 2023 |
2425 |
727.76 |
| Nov 02 2023 |
1457 |
727.76 |
| Nov 02 2023 |
2420 |
727.76 |
| Oct 26 2023 |
1450 |
727.76 |
| Oct 26 2023 |
2423 |
727.76 |
| Oct 19 2023 |
1446 |
727.76 |
| Oct 19 2023 |
2389 |
727.76 |
| Oct 12 2023 |
1444 |
727.76 |
| Oct 12 2023 |
2361 |
727.76 |
| Oct 05 2023 |
1449 |
727.76 |
| Oct 05 2023 |
2301 |
727.76 |
| Sep 28 2023 |
1445 |
727.76 |
| Sep 28 2023 |
2241 |
727.76 |
| Sep 21 2023 |
1433 |
727.76 |
| Sep 21 2023 |
2229 |
727.76 |
| Sep 14 2023 |
1434 |
727.76 |
| Sep 14 2023 |
2263 |
727.76 |
| Sep 07 2023 |
1457 |
727.76 |
| Sep 07 2023 |
2296 |
727.76 |
| Aug 31 2023 |
1455 |
727.76 |
| Aug 31 2023 |
2298 |
727.76 |
| Aug 24 2023 |
1452 |
727.76 |
| Aug 24 2023 |
2290 |
727.76 |
| Aug 17 2023 |
1491 |
727.76 |
| Aug 17 2023 |
2314 |
727.76 |
| Aug 10 2023 |
1537 |
727.76 |
| Aug 10 2023 |
2349 |
727.76 |
| Aug 03 2023 |
1537 |
727.76 |
| Aug 03 2023 |
2356 |
727.76 |
| Jul 27 2023 |
1574 |
727.76 |
| Jul 27 2023 |
2406 |
727.76 |
| Jul 20 2023 |
1587 |
727.76 |
| Jul 20 2023 |
2357 |
727.76 |
| Jul 13 2023 |
1588 |
727.76 |
| Jul 13 2023 |
2352 |
727.76 |
| Jul 06 2023 |
1584 |
727.76 |
| Jul 06 2023 |
2343 |
727.76 |
| Jun 29 2023 |
1588 |
727.76 |
| Jun 29 2023 |
2352 |
727.76 |
| Jun 22 2023 |
1574 |
727.76 |
| Jun 22 2023 |
2328 |
727.76 |
| Jun 15 2023 |
1583 |
727.76 |
| Jun 15 2023 |
2251 |
727.76 |
| Jun 08 2023 |
1572 |
727.76 |
| Jun 08 2023 |
2239 |
727.76 |
| Jun 01 2023 |
1563 |
727.76 |
| Jun 01 2023 |
2233 |
727.76 |
| May 25 2023 |
1561 |
727.76 |
| May 25 2023 |
2158 |
727.76 |
| May 18 2023 |
1530 |
727.76 |
| May 18 2023 |
2158 |
727.76 |
| May 11 2023 |
1518 |
727.76 |
| May 11 2023 |
2187 |
727.76 |
| May 04 2023 |
1518 |
727.76 |
| May 04 2023 |
2153 |
727.76 |
| Apr 27 2023 |
1487 |
727.76 |
| Apr 27 2023 |
2111 |
727.76 |
| Apr 20 2023 |
1474 |
727.76 |
| Apr 20 2023 |
2097 |
727.76 |
| Apr 13 2023 |
1458 |
727.76 |
| Apr 13 2023 |
2086 |
727.76 |
| Apr 06 2023 |
1472 |
727.76 |
| Apr 06 2023 |
2061 |
727.76 |
| Mar 30 2023 |
1457 |
727.76 |
| Mar 30 2023 |
2005 |
727.76 |
| Mar 23 2023 |
1470 |
727.76 |
| Mar 23 2023 |
2022 |
727.76 |
| Mar 16 2023 |
1467 |
727.76 |
| Mar 16 2023 |
2015 |
727.76 |
| Mar 09 2023 |
1462 |
727.76 |
| Mar 09 2023 |
2003 |
727.76 |
| Mar 02 2023 |
1437 |
727.76 |
| Mar 02 2023 |
1999 |
727.76 |
| Feb 23 2023 |
1438 |
727.76 |
| Feb 23 2023 |
2004 |
727.76 |
| Feb 16 2023 |
1438 |
727.76 |
| Feb 16 2023 |
1996 |
727.76 |
| Feb 09 2023 |
1439 |
727.76 |
| Feb 09 2023 |
1994 |
727.76 |
| Feb 02 2023 |
1433 |
727.76 |
| Feb 02 2023 |
1984 |
727.76 |
| Jan 26 2023 |
1429 |
727.76 |
| Jan 26 2023 |
2064 |
727.76 |
| Jan 19 2023 |
1419 |
727.76 |
| Jan 19 2023 |
2055 |
727.76 |
| Jan 12 2023 |
1419 |
727.76 |
| Jan 12 2023 |
2055 |
727.76 |
| Jan 05 2023 |
1419 |
727.76 |
| Jan 05 2023 |
2056 |
727.76 |
| Dec 29 2022 |
1419 |
727.76 |
| Dec 29 2022 |
2056 |
727.76 |
| Dec 22 2022 |
1419 |
727.76 |
| Dec 22 2022 |
2056 |
727.76 |
| Dec 15 2022 |
1420 |
727.76 |
| Dec 15 2022 |
2057 |
727.76 |
| Dec 08 2022 |
1418 |
727.76 |
| Dec 08 2022 |
2057 |
727.76 |
| Dec 01 2022 |
1418 |
727.76 |
| Dec 01 2022 |
2057 |
727.76 |
| Nov 24 2022 |
1418 |
727.76 |
| Nov 24 2022 |
2057 |
727.76 |
| Nov 17 2022 |
1418 |
727.76 |
| Nov 17 2022 |
2058 |
727.76 |
| Nov 10 2022 |
1418 |
727.76 |
| Nov 10 2022 |
2058 |
727.76 |
| Nov 03 2022 |
1413 |
727.76 |
| Nov 03 2022 |
2052 |
727.76 |
| Oct 27 2022 |
1411 |
727.76 |
| Oct 27 2022 |
2055 |
727.76 |
| Oct 20 2022 |
1412 |
727.76 |
| Oct 20 2022 |
2069 |
727.76 |
| Oct 13 2022 |
1412 |
727.76 |
| Oct 13 2022 |
2063 |
727.76 |
| Oct 06 2022 |
1413 |
727.76 |
| Oct 06 2022 |
2058 |
727.76 |
| Sep 29 2022 |
1420 |
727.76 |
| Sep 29 2022 |
2060 |
727.76 |
| Sep 22 2022 |
1417 |
727.76 |
| Sep 22 2022 |
2045 |
727.76 |
| Sep 15 2022 |
1417 |
727.76 |
| Sep 15 2022 |
2047 |
727.76 |
| Sep 08 2022 |
1404 |
727.76 |
| Sep 08 2022 |
2037 |
727.76 |
| Sep 01 2022 |
1400 |
727.76 |
| Sep 01 2022 |
2047 |
727.76 |
| Aug 25 2022 |
1390 |
727.76 |
| Aug 25 2022 |
2047 |
727.76 |
| Aug 18 2022 |
1385 |
727.76 |
| Aug 18 2022 |
2042 |
727.76 |
| Aug 11 2022 |
1386 |
727.76 |
| Aug 11 2022 |
2041 |
727.76 |
| Aug 04 2022 |
1380 |
727.76 |
| Aug 04 2022 |
2053 |
727.76 |
| Jul 28 2022 |
1370 |
727.76 |
| Jul 28 2022 |
2031 |
727.76 |
| Jul 21 2022 |
1366 |
727.76 |
| Jul 21 2022 |
2026 |
727.76 |
| Jul 14 2022 |
1369 |
727.76 |
| Jul 14 2022 |
2025 |
727.76 |
| Jul 07 2022 |
1350 |
727.76 |
| Jul 07 2022 |
1998 |
727.76 |
| Jun 30 2022 |
1352 |
727.76 |
| Jun 30 2022 |
2000 |
727.76 |
| Jun 23 2022 |
1371 |
727.76 |
| Jun 23 2022 |
2014 |
727.76 |
| Jun 16 2022 |
1354 |
727.76 |
| Jun 16 2022 |
1995 |
727.76 |
| Jun 09 2022 |
1333 |
727.76 |
| Jun 09 2022 |
1992 |
727.76 |
| Jun 02 2022 |
1309 |
727.76 |
| Jun 02 2022 |
2001 |
727.76 |
| May 26 2022 |
1305 |
727.76 |
| May 26 2022 |
1997 |
727.76 |
| May 19 2022 |
1273 |
727.76 |
| May 19 2022 |
1959 |
727.76 |
| May 12 2022 |
1256 |
727.76 |
| May 12 2022 |
1933 |
727.76 |
| May 05 2022 |
1166 |
687.34 |
| May 05 2022 |
1713 |
687.34 |
| Apr 28 2022 |
1132 |
687.34 |
| Apr 28 2022 |
1748 |
687.34 |
