| May 05 2024 |
1001 |
317.44 |
| May 05 2024 |
1382 |
317.44 |
| May 01 2024 |
991 |
317.44 |
| May 01 2024 |
1428 |
317.44 |
| Apr 24 2024 |
3936 |
389.56 |
| Apr 24 2024 |
1601 |
340.66 |
| Apr 24 2024 |
5502 |
343.47 |
| Apr 17 2024 |
4145 |
389.56 |
| Apr 17 2024 |
1582 |
340.66 |
| Apr 17 2024 |
5663 |
343.47 |
| Apr 10 2024 |
4116 |
389.56 |
| Apr 10 2024 |
4514 |
357.67 |
| Apr 10 2024 |
5184 |
335.57 |
| Apr 03 2024 |
4160 |
389.56 |
| Apr 03 2024 |
4502 |
357.67 |
| Apr 03 2024 |
5162 |
335.57 |
| Mar 27 2024 |
4212 |
389.56 |
| Mar 27 2024 |
4496 |
357.67 |
| Mar 27 2024 |
5168 |
335.57 |
| Mar 21 2024 |
4264 |
389.56 |
| Mar 21 2024 |
4517 |
357.67 |
| Mar 21 2024 |
5153 |
335.57 |
| Mar 14 2024 |
4132 |
389.56 |
| Mar 14 2024 |
4491 |
357.67 |
| Mar 14 2024 |
5120 |
335.57 |
| Mar 07 2024 |
4145 |
389.56 |
| Mar 07 2024 |
4515 |
357.67 |
| Mar 07 2024 |
5130 |
335.57 |
| Feb 29 2024 |
4235 |
389.56 |
| Feb 29 2024 |
4522 |
357.67 |
| Feb 29 2024 |
5158 |
335.57 |
| Feb 22 2024 |
4214 |
389.56 |
| Feb 22 2024 |
4500 |
357.67 |
| Feb 22 2024 |
5156 |
335.57 |
| Feb 15 2024 |
4225 |
389.56 |
| Feb 15 2024 |
4510 |
357.67 |
| Feb 15 2024 |
5144 |
335.57 |
| Feb 08 2024 |
4198 |
389.56 |
| Feb 08 2024 |
4503 |
357.67 |
| Feb 08 2024 |
5112 |
335.57 |
| Feb 01 2024 |
4047 |
389.56 |
| Feb 01 2024 |
4544 |
357.67 |
| Feb 01 2024 |
5030 |
335.57 |
| Jan 25 2024 |
4027 |
389.56 |
| Jan 25 2024 |
4540 |
357.67 |
| Jan 25 2024 |
5016 |
335.57 |
| Jan 18 2024 |
4027 |
389.56 |
| Jan 18 2024 |
4541 |
357.67 |
| Jan 18 2024 |
5020 |
335.57 |
| Jan 11 2024 |
4027 |
389.56 |
| Jan 11 2024 |
4538 |
357.67 |
| Jan 11 2024 |
5022 |
335.57 |
| Jan 04 2024 |
4027 |
389.56 |
| Jan 04 2024 |
4538 |
357.67 |
| Jan 04 2024 |
5022 |
335.57 |
| Dec 28 2023 |
4027 |
389.56 |
| Dec 28 2023 |
4540 |
357.67 |
| Dec 28 2023 |
5023 |
335.57 |
| Dec 21 2023 |
4027 |
389.56 |
| Dec 21 2023 |
4540 |
357.67 |
| Dec 21 2023 |
5023 |
335.57 |
| Dec 14 2023 |
4027 |
389.56 |
| Dec 14 2023 |
4538 |
357.67 |
| Dec 14 2023 |
5022 |
335.57 |
| Dec 07 2023 |
4027 |
389.56 |
| Dec 07 2023 |
4538 |
357.67 |
| Dec 07 2023 |
5022 |
335.57 |
| Nov 30 2023 |
4013 |
389.56 |
| Nov 30 2023 |
4535 |
357.67 |
| Nov 30 2023 |
5021 |
335.57 |
| Nov 23 2023 |
4013 |
389.56 |
| Nov 23 2023 |
4535 |
357.67 |
| Nov 23 2023 |
5020 |
335.57 |
| Nov 16 2023 |
4013 |
389.56 |
| Nov 16 2023 |
4533 |
357.67 |
| Nov 16 2023 |
5013 |
335.57 |
| Nov 09 2023 |
4014 |
389.56 |
| Nov 09 2023 |
4532 |
357.67 |
| Nov 09 2023 |
5011 |
335.57 |
| Nov 02 2023 |
4014 |
389.56 |
| Nov 02 2023 |
4532 |
357.67 |
| Nov 02 2023 |
5011 |
335.57 |
| Oct 26 2023 |
3953 |
389.56 |
| Oct 26 2023 |
4549 |
357.67 |
| Oct 26 2023 |
5014 |
335.57 |
| Oct 19 2023 |
3966 |
389.56 |
| Oct 19 2023 |
4548 |
357.67 |
| Oct 19 2023 |
4984 |
335.57 |
| Oct 12 2023 |
3965 |
389.56 |
| Oct 12 2023 |
4554 |
357.67 |
| Oct 12 2023 |
4984 |
335.57 |
| Oct 05 2023 |
3965 |
389.56 |
| Oct 05 2023 |
4553 |
357.67 |
| Oct 05 2023 |
4900 |
335.57 |
| Sep 28 2023 |
4063 |
389.56 |
| Sep 28 2023 |
4551 |
357.67 |
| Sep 28 2023 |
4961 |
335.57 |
| Sep 21 2023 |
4052 |
389.56 |
| Sep 21 2023 |
4546 |
357.67 |
| Sep 21 2023 |
4956 |
335.57 |
| Sep 14 2023 |
4093 |
389.56 |
| Sep 14 2023 |
4551 |
357.67 |
| Sep 14 2023 |
4958 |
335.57 |
| Sep 07 2023 |
4110 |
389.56 |
| Sep 07 2023 |
4552 |
357.67 |
| Sep 07 2023 |
4962 |
335.57 |
| Aug 31 2023 |
4111 |
389.56 |
| Aug 31 2023 |
4603 |
357.67 |
| Aug 31 2023 |
4996 |
335.57 |
| Aug 24 2023 |
4135 |
389.56 |
| Aug 24 2023 |
4585 |
357.67 |
| Aug 24 2023 |
4973 |
335.57 |
| Aug 17 2023 |
4117 |
389.56 |
| Aug 17 2023 |
4607 |
357.67 |
| Aug 17 2023 |
5001 |
335.57 |
| Aug 10 2023 |
4124 |
389.56 |
| Aug 10 2023 |
4606 |
357.67 |
| Aug 10 2023 |
5026 |
335.57 |
| Aug 03 2023 |
4085 |
389.56 |
| Aug 03 2023 |
4577 |
357.67 |
| Aug 03 2023 |
4998 |
335.57 |
| Jul 27 2023 |
4106 |
389.56 |
| Jul 27 2023 |
4588 |
357.67 |
| Jul 27 2023 |
4977 |
335.57 |
| Jul 20 2023 |
4147 |
389.56 |
| Jul 20 2023 |
4611 |
357.67 |
| Jul 20 2023 |
4955 |
335.57 |
| Jul 13 2023 |
4139 |
389.56 |
| Jul 13 2023 |
4646 |
357.67 |
| Jul 13 2023 |
4989 |
335.57 |
| Jul 06 2023 |
4173 |
389.56 |
| Jul 06 2023 |
4656 |
357.67 |
| Jul 06 2023 |
5000 |
335.57 |
| Jun 29 2023 |
4161 |
389.56 |
| Jun 29 2023 |
4626 |
357.67 |
| Jun 29 2023 |
4987 |
335.57 |
| Jun 22 2023 |
4174 |
389.56 |
| Jun 22 2023 |
4615 |
357.67 |
| Jun 22 2023 |
4979 |
335.57 |
| Jun 15 2023 |
4170 |
389.56 |
| Jun 15 2023 |
2470 |
367.73 |
| Jun 15 2023 |
5658 |
347.57 |
| Jun 08 2023 |
4210 |
389.56 |
| Jun 08 2023 |
2472 |
367.73 |
| Jun 08 2023 |
5695 |
347.57 |
| Jun 01 2023 |
4264 |
389.56 |
| Jun 01 2023 |
2461 |
367.73 |
| Jun 01 2023 |
5668 |
347.57 |
| May 25 2023 |
4211 |
389.56 |
| May 25 2023 |
2464 |
367.73 |
| May 25 2023 |
5644 |
347.57 |
| May 18 2023 |
4190 |
389.56 |
| May 18 2023 |
2441 |
367.73 |
| May 18 2023 |
5608 |
347.57 |
| May 11 2023 |
4152 |
389.56 |
| May 11 2023 |
2395 |
367.73 |
| May 11 2023 |
5556 |
347.57 |
| May 04 2023 |
4052 |
389.56 |
| May 04 2023 |
2341 |
367.73 |
| May 04 2023 |
5442 |
347.57 |
| Apr 27 2023 |
3987 |
389.56 |
| Apr 27 2023 |
2357 |
367.73 |
| Apr 27 2023 |
5402 |
347.57 |
| Apr 20 2023 |
3936 |
389.56 |
| Apr 20 2023 |
2357 |
367.73 |
| Apr 20 2023 |
5351 |
347.57 |
| Apr 13 2023 |
3895 |
389.56 |
| Apr 13 2023 |
2343 |
367.73 |
| Apr 13 2023 |
5338 |
347.57 |
| Apr 06 2023 |
3855 |
389.56 |
| Apr 06 2023 |
2359 |
367.73 |
| Apr 06 2023 |
5325 |
347.57 |
| Mar 30 2023 |
3800 |
389.56 |
| Mar 30 2023 |
2350 |
367.73 |
| Mar 30 2023 |
5311 |
347.57 |
| Mar 23 2023 |
3763 |
389.56 |
| Mar 23 2023 |
2358 |
367.73 |
| Mar 23 2023 |
5277 |
347.57 |
| Mar 16 2023 |
3733 |
389.56 |
| Mar 16 2023 |
2338 |
367.73 |
| Mar 16 2023 |
5228 |
347.57 |
| Mar 09 2023 |
3617 |
389.56 |
| Mar 09 2023 |
2340 |
367.73 |
| Mar 09 2023 |
5193 |
347.57 |
| Mar 02 2023 |
3593 |
389.56 |
| Mar 02 2023 |
2319 |
367.73 |
| Mar 02 2023 |
5156 |
347.57 |
| Feb 23 2023 |
3603 |
389.56 |
| Feb 23 2023 |
2316 |
367.73 |
| Feb 23 2023 |
5151 |
347.57 |
| Feb 16 2023 |
3532 |
389.56 |
| Feb 16 2023 |
2314 |
367.73 |
| Feb 16 2023 |
5101 |
347.57 |
| Feb 09 2023 |
3533 |
389.56 |
| Feb 09 2023 |
2315 |
367.73 |
| Feb 09 2023 |
5092 |
347.57 |
| Feb 02 2023 |
3537 |
389.56 |
| Feb 02 2023 |
2303 |
367.73 |
| Feb 02 2023 |
5076 |
347.57 |
| Jan 26 2023 |
3536 |
389.56 |
| Jan 26 2023 |
2293 |
367.73 |
| Jan 26 2023 |
5066 |
347.57 |
| Jan 19 2023 |
3536 |
389.56 |
| Jan 19 2023 |
2287 |
367.73 |
| Jan 19 2023 |
5060 |
347.57 |
| Jan 12 2023 |
3536 |
389.56 |
| Jan 12 2023 |
2284 |
367.73 |
| Jan 12 2023 |
5056 |
347.57 |
| Jan 05 2023 |
3536 |
389.56 |
| Jan 05 2023 |
2284 |
367.73 |
| Jan 05 2023 |
5056 |
347.57 |
| Dec 29 2022 |
3536 |
389.56 |
| Dec 29 2022 |
2285 |
367.73 |
| Dec 29 2022 |
5056 |
347.57 |
| Dec 22 2022 |
3536 |
389.56 |
| Dec 22 2022 |
2285 |
367.73 |
| Dec 22 2022 |
5056 |
347.57 |
| Dec 15 2022 |
3526 |
389.56 |
| Dec 15 2022 |
2285 |
367.73 |
| Dec 15 2022 |
5060 |
347.57 |
| Dec 08 2022 |
3526 |
389.56 |
| Dec 08 2022 |
2287 |
367.73 |
| Dec 08 2022 |
5055 |
347.57 |
| Dec 01 2022 |
3526 |
389.56 |
| Dec 01 2022 |
2287 |
367.73 |
| Dec 01 2022 |
5055 |
347.57 |
| Nov 24 2022 |
3526 |
389.56 |
| Nov 24 2022 |
2287 |
367.73 |
| Nov 24 2022 |
5055 |
347.57 |
| Nov 17 2022 |
3515 |
389.56 |
| Nov 17 2022 |
2286 |
367.73 |
| Nov 17 2022 |
5057 |
347.57 |
| Nov 10 2022 |
3516 |
389.56 |
| Nov 10 2022 |
2287 |
367.73 |
| Nov 10 2022 |
5058 |
347.57 |
| Nov 03 2022 |
3515 |
389.56 |
| Nov 03 2022 |
2290 |
367.73 |
| Nov 03 2022 |
5049 |
347.57 |
| Oct 27 2022 |
3515 |
389.56 |
| Oct 27 2022 |
2288 |
367.73 |
| Oct 27 2022 |
5045 |
347.57 |
| Oct 20 2022 |
3520 |
389.56 |
| Oct 20 2022 |
2289 |
367.73 |
| Oct 20 2022 |
5047 |
347.57 |
| Oct 13 2022 |
3513 |
389.56 |
| Oct 13 2022 |
2289 |
367.73 |
| Oct 13 2022 |
5044 |
347.57 |
| Oct 06 2022 |
3514 |
389.56 |
| Oct 06 2022 |
2288 |
367.73 |
| Oct 06 2022 |
5044 |
347.57 |
| Sep 29 2022 |
3506 |
389.56 |
| Sep 29 2022 |
2282 |
367.73 |
| Sep 29 2022 |
5043 |
347.57 |
| Sep 22 2022 |
3490 |
389.56 |
| Sep 22 2022 |
2276 |
367.73 |
| Sep 22 2022 |
5039 |
347.57 |
| Sep 15 2022 |
3483 |
389.56 |
| Sep 15 2022 |
2272 |
367.73 |
| Sep 15 2022 |
5034 |
347.57 |
| Sep 08 2022 |
3489 |
389.56 |
| Sep 08 2022 |
2263 |
367.73 |
| Sep 08 2022 |
5017 |
347.57 |
| Sep 01 2022 |
3457 |
389.56 |
| Sep 01 2022 |
2231 |
367.73 |
| Sep 01 2022 |
4950 |
347.57 |
| Aug 25 2022 |
3429 |
389.56 |
| Aug 25 2022 |
2206 |
367.73 |
| Aug 25 2022 |
4891 |
347.57 |
| Aug 18 2022 |
3382 |
389.56 |
| Aug 18 2022 |
2222 |
367.73 |
| Aug 18 2022 |
4858 |
347.57 |
| Aug 11 2022 |
3365 |
389.56 |
| Aug 11 2022 |
2226 |
367.73 |
| Aug 11 2022 |
4830 |
347.57 |
| Aug 04 2022 |
3348 |
389.56 |
| Aug 04 2022 |
2222 |
367.73 |
| Aug 04 2022 |
4809 |
347.57 |
| Jul 28 2022 |
3311 |
389.56 |
| Jul 28 2022 |
2185 |
367.73 |
| Jul 28 2022 |
4749 |
347.57 |
| Jul 21 2022 |
3418 |
394.18 |
| Jul 21 2022 |
2174 |
367.73 |
| Jul 21 2022 |
4988 |
353.34 |
| Jul 14 2022 |
3415 |
394.18 |
| Jul 14 2022 |
2167 |
367.73 |
| Jul 14 2022 |
4974 |
353.34 |
| Jul 07 2022 |
3353 |
394.18 |
| Jul 07 2022 |
2153 |
367.73 |
| Jul 07 2022 |
4943 |
353.34 |
| Jun 30 2022 |
3316 |
394.18 |
| Jun 30 2022 |
2159 |
367.73 |
| Jun 30 2022 |
4916 |
353.34 |
| Jun 23 2022 |
3313 |
394.18 |
| Jun 23 2022 |
2163 |
367.73 |
| Jun 23 2022 |
4896 |
353.34 |
| Jun 16 2022 |
3254 |
394.18 |
| Jun 16 2022 |
2556 |
383.18 |
| Jun 16 2022 |
6582 |
389.78 |
| Jun 09 2022 |
3219 |
394.18 |
| Jun 09 2022 |
2545 |
383.18 |
| Jun 09 2022 |
6485 |
389.78 |
| Jun 02 2022 |
1436 |
346.77 |
| Jun 02 2022 |
2535 |
383.18 |
| Jun 02 2022 |
2881 |
371.04 |
| May 26 2022 |
2520 |
383.18 |
| May 26 2022 |
3330 |
383.18 |
| May 19 2022 |
2475 |
383.18 |
| May 19 2022 |
3329 |
383.18 |
| May 12 2022 |
2470 |
383.18 |
| May 12 2022 |
3303 |
383.18 |
| May 05 2022 |
2448 |
383.18 |
| May 05 2022 |
3077 |
383.18 |
| Apr 28 2022 |
2444 |
383.18 |
| Apr 28 2022 |
3269 |
383.18 |
