| Apr 10 2024 |
5576 |
455.63 |
| Apr 10 2024 |
10765 |
455.63 |
| Apr 03 2024 |
5549 |
455.63 |
| Apr 03 2024 |
10618 |
455.63 |
| Mar 27 2024 |
5526 |
455.63 |
| Mar 27 2024 |
10705 |
455.63 |
| Mar 21 2024 |
5537 |
455.63 |
| Mar 21 2024 |
10627 |
455.63 |
| Mar 14 2024 |
5520 |
455.63 |
| Mar 14 2024 |
10699 |
455.63 |
| Mar 07 2024 |
5552 |
455.63 |
| Mar 07 2024 |
10732 |
455.63 |
| Feb 29 2024 |
5554 |
455.63 |
| Feb 29 2024 |
10720 |
455.63 |
| Feb 22 2024 |
5541 |
455.63 |
| Feb 22 2024 |
10745 |
455.63 |
| Feb 15 2024 |
5542 |
455.63 |
| Feb 15 2024 |
10671 |
455.63 |
| Feb 08 2024 |
5514 |
455.63 |
| Feb 08 2024 |
10716 |
455.63 |
| Feb 01 2024 |
5522 |
455.63 |
| Feb 01 2024 |
10646 |
455.63 |
| Jan 25 2024 |
5486 |
455.63 |
| Jan 25 2024 |
10545 |
455.63 |
| Jan 18 2024 |
5472 |
455.63 |
| Jan 18 2024 |
10546 |
455.63 |
| Jan 11 2024 |
5474 |
455.63 |
| Jan 11 2024 |
10540 |
455.63 |
| Jan 04 2024 |
5479 |
455.63 |
| Jan 04 2024 |
10219 |
455.63 |
| Dec 28 2023 |
5475 |
455.63 |
| Dec 28 2023 |
10196 |
455.63 |
| Dec 21 2023 |
5475 |
455.63 |
| Dec 21 2023 |
10196 |
455.63 |
| Dec 14 2023 |
5473 |
455.63 |
| Dec 14 2023 |
10168 |
455.63 |
| Dec 07 2023 |
5474 |
455.63 |
| Dec 07 2023 |
10168 |
455.63 |
| Nov 30 2023 |
5476 |
455.63 |
| Nov 30 2023 |
10169 |
455.63 |
| Nov 23 2023 |
5477 |
455.63 |
| Nov 23 2023 |
10146 |
455.63 |
| Nov 16 2023 |
5429 |
455.63 |
| Nov 16 2023 |
10058 |
455.63 |
| Nov 09 2023 |
5426 |
455.63 |
| Nov 09 2023 |
9975 |
455.63 |
| Nov 02 2023 |
5426 |
455.63 |
| Nov 02 2023 |
9972 |
455.63 |
| Oct 26 2023 |
5414 |
455.63 |
| Oct 26 2023 |
9952 |
455.63 |
| Oct 19 2023 |
5395 |
455.63 |
| Oct 19 2023 |
9896 |
455.63 |
| Oct 12 2023 |
5393 |
455.63 |
| Oct 12 2023 |
9836 |
455.63 |
| Oct 05 2023 |
5402 |
455.63 |
| Oct 05 2023 |
9550 |
455.63 |
| Sep 28 2023 |
5385 |
455.63 |
| Sep 28 2023 |
9443 |
455.63 |
| Sep 21 2023 |
5291 |
455.63 |
| Sep 21 2023 |
9371 |
455.63 |
| Sep 14 2023 |
5309 |
455.63 |
| Sep 14 2023 |
9484 |
455.63 |
| Sep 07 2023 |
5407 |
455.63 |
| Sep 07 2023 |
9630 |
455.63 |
| Aug 31 2023 |
5383 |
455.63 |
| Aug 31 2023 |
9665 |
455.63 |
| Aug 24 2023 |
5397 |
455.63 |
| Aug 24 2023 |
9491 |
455.63 |
| Aug 17 2023 |
5506 |
455.63 |
| Aug 17 2023 |
9582 |
455.63 |
| Aug 10 2023 |
5610 |
455.63 |
| Aug 10 2023 |
9617 |
455.63 |
| Aug 03 2023 |
5571 |
455.63 |
| Aug 03 2023 |
9610 |
455.63 |
| Jul 27 2023 |
5639 |
455.63 |
| Jul 27 2023 |
9640 |
455.63 |
| Jul 20 2023 |
5766 |
455.63 |
| Jul 20 2023 |
9198 |
455.63 |
| Jul 13 2023 |
5773 |
455.63 |
| Jul 13 2023 |
9195 |
455.63 |
| Jul 06 2023 |
5795 |
455.63 |
| Jul 06 2023 |
9177 |
455.63 |
| Jun 29 2023 |
5840 |
455.63 |
| Jun 29 2023 |
9204 |
455.63 |
| Jun 22 2023 |
5899 |
455.63 |
| Jun 22 2023 |
9233 |
455.63 |
| Jun 15 2023 |
5948 |
455.63 |
| Jun 15 2023 |
9173 |
455.63 |
| Jun 08 2023 |
5948 |
455.63 |
| Jun 08 2023 |
9176 |
455.63 |
| Jun 01 2023 |
5943 |
455.63 |
| Jun 01 2023 |
9194 |
455.63 |
| May 25 2023 |
5920 |
455.63 |
| May 25 2023 |
8826 |
455.63 |
| May 18 2023 |
5890 |
455.63 |
| May 18 2023 |
8826 |
455.63 |
| May 11 2023 |
5831 |
455.63 |
| May 11 2023 |
8815 |
455.63 |
| May 04 2023 |
5743 |
455.63 |
| May 04 2023 |
8584 |
455.63 |
| Apr 27 2023 |
5722 |
455.63 |
| Apr 27 2023 |
8498 |
455.63 |
| Apr 20 2023 |
5715 |
455.63 |
| Apr 20 2023 |
8512 |
455.63 |
| Apr 13 2023 |
5695 |
455.63 |
| Apr 13 2023 |
8501 |
455.63 |
| Apr 06 2023 |
5709 |
455.63 |
| Apr 06 2023 |
8277 |
455.63 |
| Mar 30 2023 |
5674 |
455.63 |
| Mar 30 2023 |
7982 |
455.63 |
| Mar 23 2023 |
5686 |
455.63 |
| Mar 23 2023 |
7981 |
455.63 |
| Mar 16 2023 |
5639 |
455.63 |
| Mar 16 2023 |
7931 |
455.63 |
| Mar 09 2023 |
5644 |
455.63 |
| Mar 09 2023 |
7918 |
455.63 |
| Mar 02 2023 |
5577 |
455.63 |
| Mar 02 2023 |
7870 |
455.63 |
| Feb 23 2023 |
5575 |
455.63 |
| Feb 23 2023 |
7877 |
455.63 |
| Feb 16 2023 |
5575 |
455.63 |
| Feb 16 2023 |
7880 |
455.63 |
| Feb 09 2023 |
5571 |
455.63 |
| Feb 09 2023 |
7784 |
455.63 |
| Feb 02 2023 |
5557 |
455.63 |
| Feb 02 2023 |
7745 |
455.63 |
| Jan 26 2023 |
5528 |
455.63 |
| Jan 26 2023 |
7616 |
455.63 |
| Jan 19 2023 |
5510 |
455.63 |
| Jan 19 2023 |
7593 |
455.63 |
| Jan 12 2023 |
5499 |
455.63 |
| Jan 12 2023 |
7582 |
455.63 |
| Jan 05 2023 |
5499 |
455.63 |
| Jan 05 2023 |
7609 |
455.63 |
| Dec 29 2022 |
5500 |
455.63 |
| Dec 29 2022 |
7610 |
455.63 |
| Dec 22 2022 |
5500 |
455.63 |
| Dec 22 2022 |
7610 |
455.63 |
| Dec 15 2022 |
5499 |
455.63 |
| Dec 15 2022 |
7621 |
455.63 |
| Dec 08 2022 |
5502 |
455.63 |
| Dec 08 2022 |
7626 |
455.63 |
| Dec 01 2022 |
5502 |
455.63 |
| Dec 01 2022 |
7626 |
455.63 |
| Nov 24 2022 |
5502 |
455.63 |
| Nov 24 2022 |
7632 |
455.63 |
| Nov 17 2022 |
5493 |
455.63 |
| Nov 17 2022 |
7623 |
455.63 |
| Nov 10 2022 |
5494 |
455.63 |
| Nov 10 2022 |
7623 |
455.63 |
| Nov 03 2022 |
5495 |
455.63 |
| Nov 03 2022 |
7611 |
455.63 |
| Oct 27 2022 |
5494 |
455.63 |
| Oct 27 2022 |
7612 |
455.63 |
| Oct 20 2022 |
5493 |
455.63 |
| Oct 20 2022 |
7660 |
455.63 |
| Oct 13 2022 |
5493 |
455.63 |
| Oct 13 2022 |
7582 |
455.63 |
| Oct 06 2022 |
5508 |
455.63 |
| Oct 06 2022 |
7547 |
455.63 |
| Sep 29 2022 |
5516 |
455.63 |
| Sep 29 2022 |
7534 |
455.63 |
| Sep 22 2022 |
5505 |
455.63 |
| Sep 22 2022 |
7509 |
455.63 |
| Sep 15 2022 |
5496 |
455.63 |
| Sep 15 2022 |
7558 |
455.63 |
| Sep 08 2022 |
5482 |
455.63 |
| Sep 08 2022 |
7556 |
455.63 |
| Sep 01 2022 |
5425 |
455.63 |
| Sep 01 2022 |
7561 |
455.63 |
| Aug 25 2022 |
5406 |
455.63 |
| Aug 25 2022 |
7540 |
455.63 |
| Aug 18 2022 |
5419 |
455.63 |
| Aug 18 2022 |
7561 |
455.63 |
| Aug 11 2022 |
5411 |
455.63 |
| Aug 11 2022 |
7481 |
455.63 |
| Aug 04 2022 |
5410 |
455.63 |
| Aug 04 2022 |
7477 |
455.63 |
| Jul 28 2022 |
5337 |
455.63 |
| Jul 28 2022 |
7393 |
455.63 |
| Jul 21 2022 |
5306 |
455.63 |
| Jul 21 2022 |
7350 |
455.63 |
| Jul 14 2022 |
5309 |
455.63 |
| Jul 14 2022 |
7349 |
455.63 |
| Jul 07 2022 |
5278 |
455.63 |
| Jul 07 2022 |
7165 |
455.63 |
| Jun 30 2022 |
5284 |
455.63 |
| Jun 30 2022 |
7145 |
455.63 |
| Jun 23 2022 |
5317 |
455.63 |
| Jun 23 2022 |
7149 |
455.63 |
| Jun 16 2022 |
5290 |
455.63 |
| Jun 16 2022 |
7131 |
455.63 |
| Jun 09 2022 |
5278 |
455.63 |
| Jun 09 2022 |
7187 |
455.63 |
| Jun 02 2022 |
5222 |
455.63 |
| Jun 02 2022 |
7193 |
455.63 |
| May 26 2022 |
5170 |
455.63 |
| May 26 2022 |
7149 |
455.63 |
| May 19 2022 |
5048 |
455.63 |
| May 19 2022 |
7111 |
455.63 |
| May 12 2022 |
5042 |
455.63 |
| May 12 2022 |
7082 |
455.63 |
| May 05 2022 |
4970 |
455.63 |
| May 05 2022 |
6747 |
455.63 |
| Apr 28 2022 |
4960 |
455.63 |
| Apr 28 2022 |
6941 |
455.63 |
