| Sep 04 2013 |
16503 |
399.53 |
| Aug 28 2013 |
16483 |
399.53 |
| Aug 21 2013 |
16563 |
399.53 |
| Aug 14 2013 |
16316 |
399.53 |
| Aug 07 2013 |
16502 |
399.53 |
| Jul 31 2013 |
16697 |
399.53 |
| Jul 24 2013 |
16795 |
399.53 |
| Jul 17 2013 |
16835 |
399.53 |
| Jul 10 2013 |
17531 |
402.84 |
| Jul 03 2013 |
17542 |
402.84 |
| Jun 26 2013 |
17732 |
402.84 |
| Jun 19 2013 |
17664 |
402.84 |
| Jun 12 2013 |
17883 |
402.84 |
| Jun 05 2013 |
17759 |
402.84 |
| May 29 2013 |
17771 |
402.84 |
| May 22 2013 |
18089 |
402.84 |
| May 15 2013 |
18078 |
402.84 |
| May 08 2013 |
18019 |
402.84 |
| May 01 2013 |
18161 |
402.84 |
| Apr 24 2013 |
23262 |
437.34 |
| Apr 17 2013 |
23827 |
440.85 |
| Apr 10 2013 |
21953 |
429.54 |
| Apr 03 2013 |
21898 |
429.54 |
| Mar 27 2013 |
22010 |
429.54 |
| Mar 20 2013 |
21971 |
429.54 |
| Mar 13 2013 |
21907 |
429.54 |
| Oct 19 2012 |
23807 |
448.49 |
| Sep 23 2012 |
23589 |
448.49 |
| Aug 31 2012 |
24102 |
455.48 |
| Aug 24 2012 |
23854 |
455.48 |
| Aug 10 2012 |
23262 |
455.48 |
| Aug 03 2012 |
22959 |
455.48 |
| Jul 27 2012 |
22488 |
455.48 |
| Jul 06 2012 |
22922 |
463.7 |
| Jun 22 2012 |
23130 |
474.23 |
| Jun 15 2012 |
23470 |
474.23 |
| Jun 08 2012 |
23244 |
474.23 |
| Jun 01 2012 |
22948 |
474.23 |
| May 25 2012 |
21427 |
474.23 |
| May 18 2012 |
21653 |
474.23 |
| May 11 2012 |
21568 |
474.23 |
| May 04 2012 |
20736 |
471.07 |
| Apr 27 2012 |
18748 |
457.41 |
| Apr 13 2012 |
18644 |
471.91 |
| Apr 06 2012 |
18165 |
471.91 |
| Mar 27 2012 |
17817 |
471.91 |
| Sep 23 2011 |
15500 |
475.4 |
| Sep 16 2011 |
15461 |
475.4 |
| Sep 10 2011 |
12787 |
443.1 |
| Sep 02 2011 |
12675 |
443.1 |
| Aug 26 2011 |
12666 |
443.1 |
| Aug 19 2011 |
11839 |
443.1 |
| Aug 12 2011 |
13621 |
470.58 |
| Aug 05 2011 |
13497 |
470.58 |
| Jul 29 2011 |
14567 |
491.93 |
| Jul 22 2011 |
13950 |
491.93 |
| Jul 15 2011 |
13309 |
491.93 |
| Jul 08 2011 |
12557 |
491.93 |
| Apr 22 2011 |
7553 |
439.08 |
| Apr 01 2011 |
7628 |
439.08 |
| Oct 15 2010 |
10279 |
439.08 |
| Aug 15 2010 |
10018 |
439.08 |
| Aug 01 2010 |
9566 |
439.08 |
| Jul 15 2010 |
8992 |
439.08 |
| Jul 01 2010 |
9373 |
439.08 |
