| May 04 2024 |
7004 |
547.56 |
| May 04 2024 |
11119 |
548.78 |
| May 01 2024 |
4065 |
413.36 |
| May 01 2024 |
6957 |
547.56 |
| May 01 2024 |
9316 |
503.64 |
| Apr 24 2024 |
5959 |
430.59 |
| Apr 24 2024 |
9019 |
504.29 |
| Apr 24 2024 |
12244 |
460.48 |
| Apr 17 2024 |
5899 |
445.95 |
| Apr 17 2024 |
8972 |
503.15 |
| Apr 17 2024 |
12133 |
452.74 |
| Apr 10 2024 |
5865 |
445.95 |
| Apr 10 2024 |
8971 |
503.15 |
| Apr 10 2024 |
12110 |
452.74 |
| Apr 03 2024 |
5912 |
445.95 |
| Apr 03 2024 |
8948 |
503.15 |
| Apr 03 2024 |
12112 |
452.74 |
| Mar 27 2024 |
6005 |
445.95 |
| Mar 27 2024 |
8924 |
503.15 |
| Mar 27 2024 |
12137 |
452.74 |
| Mar 21 2024 |
6060 |
445.95 |
| Mar 21 2024 |
8949 |
503.15 |
| Mar 21 2024 |
12159 |
452.74 |
| Mar 14 2024 |
5873 |
445.95 |
| Mar 14 2024 |
8928 |
503.15 |
| Mar 14 2024 |
12028 |
452.74 |
| Mar 07 2024 |
5893 |
445.95 |
| Mar 07 2024 |
8978 |
503.15 |
| Mar 07 2024 |
12064 |
452.74 |
| Feb 29 2024 |
6018 |
445.95 |
| Feb 29 2024 |
8988 |
503.15 |
| Feb 29 2024 |
12156 |
452.74 |
| Feb 22 2024 |
5986 |
445.95 |
| Feb 22 2024 |
8944 |
503.15 |
| Feb 22 2024 |
12092 |
452.74 |
| Feb 15 2024 |
5994 |
445.95 |
| Feb 15 2024 |
8971 |
503.15 |
| Feb 15 2024 |
12075 |
452.74 |
| Feb 08 2024 |
5977 |
445.95 |
| Feb 08 2024 |
8972 |
503.15 |
| Feb 08 2024 |
12031 |
452.74 |
| Feb 01 2024 |
5799 |
445.95 |
| Feb 01 2024 |
9023 |
503.15 |
| Feb 01 2024 |
11924 |
452.74 |
| Jan 25 2024 |
5772 |
445.95 |
| Jan 25 2024 |
9036 |
503.15 |
| Jan 25 2024 |
11912 |
452.74 |
| Jan 18 2024 |
5772 |
445.95 |
| Jan 18 2024 |
9042 |
503.15 |
| Jan 18 2024 |
11912 |
452.74 |
| Jan 11 2024 |
5772 |
445.95 |
| Jan 11 2024 |
9043 |
503.15 |
| Jan 11 2024 |
11914 |
452.74 |
| Jan 04 2024 |
5772 |
445.95 |
| Jan 04 2024 |
9045 |
503.15 |
| Jan 04 2024 |
11905 |
452.74 |
| Dec 28 2023 |
5772 |
445.95 |
| Dec 28 2023 |
9050 |
503.15 |
| Dec 28 2023 |
11903 |
452.74 |
| Dec 21 2023 |
5772 |
445.95 |
| Dec 21 2023 |
9050 |
503.15 |
| Dec 21 2023 |
11903 |
452.74 |
| Dec 14 2023 |
5772 |
445.95 |
| Dec 14 2023 |
9047 |
503.15 |
| Dec 14 2023 |
11903 |
452.74 |
| Dec 07 2023 |
5772 |
445.95 |
| Dec 07 2023 |
9047 |
503.15 |
| Dec 07 2023 |
11904 |
452.74 |
| Nov 30 2023 |
5757 |
445.95 |
| Nov 30 2023 |
9043 |
503.15 |
| Nov 30 2023 |
11900 |
452.74 |
| Nov 23 2023 |
5756 |
445.95 |
| Nov 23 2023 |
9043 |
503.15 |
| Nov 23 2023 |
11900 |
452.74 |
| Nov 16 2023 |
5756 |
445.95 |
| Nov 16 2023 |
9042 |
503.15 |
| Nov 16 2023 |
11890 |
452.74 |
| Nov 09 2023 |
5756 |
445.95 |
| Nov 09 2023 |
9033 |
502.88 |
| Nov 09 2023 |
11887 |
452.74 |
| Nov 02 2023 |
5756 |
445.95 |
| Nov 02 2023 |
9033 |
502.88 |
| Nov 02 2023 |
11887 |
452.74 |
| Oct 26 2023 |
5649 |
445.95 |
| Oct 26 2023 |
9081 |
502.88 |
| Oct 26 2023 |
11843 |
452.74 |
| Oct 19 2023 |
5687 |
445.95 |
| Oct 19 2023 |
9080 |
502.88 |
| Oct 19 2023 |
11792 |
452.74 |
| Oct 12 2023 |
5685 |
445.95 |
| Oct 12 2023 |
9099 |
502.88 |
| Oct 12 2023 |
11796 |
452.74 |
| Oct 05 2023 |
5682 |
445.95 |
| Oct 05 2023 |
9095 |
502.88 |
| Oct 05 2023 |
11634 |
452.74 |
| Sep 28 2023 |
5801 |
445.95 |
| Sep 28 2023 |
9098 |
502.88 |
| Sep 28 2023 |
11749 |
452.74 |
| Sep 21 2023 |
5780 |
445.95 |
| Sep 21 2023 |
9101 |
502.88 |
| Sep 21 2023 |
11737 |
452.74 |
| Sep 14 2023 |
5847 |
445.95 |
| Sep 14 2023 |
9113 |
502.88 |
| Sep 14 2023 |
11780 |
452.74 |
| Sep 07 2023 |
5882 |
445.95 |
| Sep 07 2023 |
9133 |
502.88 |
| Sep 07 2023 |
11828 |
452.74 |
| Aug 31 2023 |
5885 |
445.95 |
| Aug 31 2023 |
9215 |
502.88 |
| Aug 31 2023 |
11876 |
452.74 |
| Aug 24 2023 |
5918 |
445.95 |
| Aug 24 2023 |
9161 |
502.88 |
| Aug 24 2023 |
11759 |
452.74 |
| Aug 17 2023 |
5895 |
445.95 |
| Aug 17 2023 |
9195 |
502.88 |
| Aug 17 2023 |
11824 |
452.74 |
| Aug 10 2023 |
5913 |
445.95 |
| Aug 10 2023 |
9182 |
502.88 |
| Aug 10 2023 |
11845 |
452.74 |
| Aug 03 2023 |
5857 |
445.95 |
| Aug 03 2023 |
9145 |
502.88 |
| Aug 03 2023 |
11804 |
452.74 |
| Jul 27 2023 |
5889 |
445.95 |
| Jul 27 2023 |
9128 |
502.88 |
| Jul 27 2023 |
11791 |
452.74 |
| Jul 20 2023 |
5932 |
445.95 |
| Jul 20 2023 |
9178 |
502.88 |
| Jul 20 2023 |
11728 |
452.74 |
| Jul 13 2023 |
5907 |
445.95 |
| Jul 13 2023 |
9176 |
502.88 |
| Jul 13 2023 |
11739 |
452.74 |
| Jul 06 2023 |
5976 |
445.95 |
| Jul 06 2023 |
9209 |
502.88 |
| Jul 06 2023 |
11775 |
452.74 |
| Jun 29 2023 |
5947 |
445.95 |
| Jun 29 2023 |
9158 |
502.88 |
| Jun 29 2023 |
11753 |
452.74 |
| Jun 22 2023 |
5960 |
445.95 |
| Jun 22 2023 |
9139 |
502.88 |
| Jun 22 2023 |
11713 |
452.74 |
| Jun 15 2023 |
5949 |
445.95 |
| Jun 15 2023 |
9198 |
503.15 |
| Jun 15 2023 |
11365 |
444.99 |
| Jun 08 2023 |
5995 |
445.95 |
| Jun 08 2023 |
9191 |
503.15 |
| Jun 08 2023 |
11419 |
444.99 |
| Jun 01 2023 |
6087 |
445.95 |
| Jun 01 2023 |
9072 |
503.15 |
| Jun 01 2023 |
11438 |
444.99 |
| May 25 2023 |
6011 |
445.95 |
| May 25 2023 |
9006 |
503.15 |
| May 25 2023 |
11352 |
444.99 |
| May 18 2023 |
7143 |
456.81 |
| May 18 2023 |
8894 |
503.15 |
| May 18 2023 |
12107 |
462.32 |
| May 11 2023 |
7189 |
456.81 |
| May 11 2023 |
8876 |
503.15 |
| May 11 2023 |
12094 |
462.32 |
| May 04 2023 |
7097 |
456.81 |
| May 04 2023 |
8802 |
503.15 |
| May 04 2023 |
11920 |
462.32 |
| Apr 27 2023 |
6941 |
456.81 |
| Apr 27 2023 |
8763 |
503.15 |
| Apr 27 2023 |
11805 |
462.32 |
| Apr 20 2023 |
6846 |
456.81 |
| Apr 20 2023 |
8662 |
503.15 |
| Apr 20 2023 |
11719 |
462.32 |
| Apr 13 2023 |
6826 |
456.81 |
| Apr 13 2023 |
8607 |
503.15 |
| Apr 13 2023 |
11660 |
462.32 |
| Apr 06 2023 |
6634 |
456.81 |
| Apr 06 2023 |
8582 |
503.15 |
| Apr 06 2023 |
11570 |
462.32 |
| Mar 30 2023 |
6475 |
456.81 |
| Mar 30 2023 |
8548 |
503.15 |
| Mar 30 2023 |
11513 |
462.32 |
| Mar 23 2023 |
6522 |
456.81 |
| Mar 23 2023 |
8462 |
503.15 |
| Mar 23 2023 |
11455 |
462.32 |
| Mar 16 2023 |
6482 |
456.81 |
| Mar 16 2023 |
8459 |
503.15 |
| Mar 16 2023 |
11390 |
462.32 |
| Mar 09 2023 |
6452 |
456.81 |
| Mar 09 2023 |
8443 |
503.15 |
| Mar 09 2023 |
11268 |
462.32 |
| Mar 02 2023 |
6420 |
456.81 |
| Mar 02 2023 |
8382 |
503.15 |
| Mar 02 2023 |
11228 |
462.32 |
| Feb 23 2023 |
6456 |
456.81 |
| Feb 23 2023 |
8371 |
503.15 |
| Feb 23 2023 |
11236 |
462.32 |
| Feb 16 2023 |
6374 |
456.81 |
| Feb 16 2023 |
8291 |
503.15 |
| Feb 16 2023 |
11115 |
462.32 |
| Feb 09 2023 |
6277 |
456.81 |
| Feb 09 2023 |
8273 |
503.15 |
| Feb 09 2023 |
11102 |
462.32 |
| Feb 02 2023 |
6236 |
456.81 |
| Feb 02 2023 |
8227 |
503.15 |
| Feb 02 2023 |
11084 |
462.32 |
| Jan 26 2023 |
6131 |
456.81 |
| Jan 26 2023 |
8193 |
503.15 |
| Jan 26 2023 |
11063 |
462.32 |
| Jan 19 2023 |
6131 |
456.81 |
| Jan 19 2023 |
8170 |
503.15 |
| Jan 19 2023 |
11053 |
462.32 |
| Jan 12 2023 |
6131 |
456.81 |
| Jan 12 2023 |
8170 |
503.15 |
| Jan 12 2023 |
11053 |
462.32 |
| Jan 05 2023 |
6131 |
456.81 |
| Jan 05 2023 |
8170 |
503.15 |
| Jan 05 2023 |
11055 |
462.32 |
| Dec 29 2022 |
6131 |
456.81 |
| Dec 29 2022 |
8170 |
503.15 |
| Dec 29 2022 |
11055 |
462.32 |
| Dec 22 2022 |
6131 |
456.81 |
| Dec 22 2022 |
8170 |
503.15 |
| Dec 22 2022 |
11055 |
462.32 |
| Dec 15 2022 |
6138 |
456.81 |
| Dec 15 2022 |
8165 |
503.15 |
| Dec 15 2022 |
11029 |
462.32 |
| Dec 08 2022 |
6138 |
456.81 |
| Dec 08 2022 |
8159 |
503.15 |
| Dec 08 2022 |
11023 |
462.32 |
| Dec 01 2022 |
6138 |
456.81 |
| Dec 01 2022 |
8159 |
503.15 |
| Dec 01 2022 |
11023 |
462.32 |
| Nov 24 2022 |
6138 |
456.81 |
| Nov 24 2022 |
8159 |
503.15 |
| Nov 24 2022 |
11025 |
462.32 |
| Nov 17 2022 |
6117 |
456.81 |
| Nov 17 2022 |
8153 |
503.15 |
| Nov 17 2022 |
11004 |
462.32 |
| Nov 10 2022 |
6117 |
456.81 |
| Nov 10 2022 |
8153 |
503.15 |
| Nov 10 2022 |
11005 |
462.32 |
| Nov 03 2022 |
6112 |
456.81 |
| Nov 03 2022 |
8124 |
503.15 |
| Nov 03 2022 |
10981 |
462.32 |
| Oct 27 2022 |
6112 |
456.81 |
| Oct 27 2022 |
8104 |
503.15 |
| Oct 27 2022 |
10968 |
462.32 |
| Oct 20 2022 |
6131 |
456.81 |
| Oct 20 2022 |
8105 |
503.15 |
| Oct 20 2022 |
10981 |
462.32 |
| Oct 13 2022 |
6047 |
456.81 |
| Oct 13 2022 |
8105 |
503.15 |
| Oct 13 2022 |
10956 |
462.32 |
| Oct 06 2022 |
5999 |
456.81 |
| Oct 06 2022 |
8112 |
503.15 |
| Oct 06 2022 |
10958 |
462.32 |
| Sep 29 2022 |
5969 |
456.81 |
| Sep 29 2022 |
8133 |
503.15 |
| Sep 29 2022 |
10961 |
462.32 |
| Sep 22 2022 |
5938 |
456.81 |
| Sep 22 2022 |
8125 |
503.15 |
| Sep 22 2022 |
10946 |
462.32 |
| Sep 15 2022 |
5914 |
456.81 |
| Sep 15 2022 |
8123 |
503.15 |
| Sep 15 2022 |
10935 |
462.32 |
| Sep 08 2022 |
5952 |
456.81 |
| Sep 08 2022 |
8042 |
503.15 |
| Sep 08 2022 |
10912 |
462.32 |
| Sep 01 2022 |
5926 |
456.81 |
| Sep 01 2022 |
7947 |
503.15 |
| Sep 01 2022 |
10786 |
462.32 |
| Aug 25 2022 |
5918 |
456.81 |
| Aug 25 2022 |
8143 |
531.42 |
| Aug 25 2022 |
11137 |
474.08 |
| Aug 18 2022 |
5923 |
456.81 |
| Aug 18 2022 |
8117 |
531.42 |
| Aug 18 2022 |
11079 |
474.08 |
| Aug 11 2022 |
5924 |
456.81 |
| Aug 11 2022 |
7991 |
531.42 |
| Aug 11 2022 |
10991 |
474.08 |
| Aug 04 2022 |
5912 |
456.81 |
| Aug 04 2022 |
7977 |
531.42 |
| Aug 04 2022 |
10968 |
474.08 |
| Jul 28 2022 |
5874 |
456.81 |
| Jul 28 2022 |
7844 |
531.42 |
| Jul 28 2022 |
10838 |
474.08 |
| Jul 21 2022 |
5792 |
456.81 |
| Jul 21 2022 |
7726 |
531.42 |
| Jul 21 2022 |
10732 |
474.08 |
| Jul 14 2022 |
5792 |
456.81 |
| Jul 14 2022 |
7706 |
531.42 |
| Jul 14 2022 |
10708 |
474.08 |
| Jul 07 2022 |
5781 |
456.81 |
| Jul 07 2022 |
7647 |
531.42 |
| Jul 07 2022 |
10616 |
474.08 |
| Jun 30 2022 |
5765 |
456.81 |
| Jun 30 2022 |
7616 |
531.42 |
| Jun 30 2022 |
10577 |
474.08 |
| Jun 23 2022 |
5755 |
456.81 |
| Jun 23 2022 |
7572 |
531.42 |
| Jun 23 2022 |
10548 |
474.08 |
| Jun 16 2022 |
5684 |
456.81 |
| Jun 16 2022 |
8461 |
541.9 |
| Jun 16 2022 |
10673 |
486.08 |
| Jun 09 2022 |
5584 |
456.81 |
| Jun 09 2022 |
8423 |
541.9 |
| Jun 09 2022 |
10513 |
486.08 |
| Jun 02 2022 |
5513 |
456.81 |
| Jun 02 2022 |
8626 |
560 |
| Jun 02 2022 |
10150 |
482.61 |
| May 26 2022 |
5482 |
456.81 |
| May 26 2022 |
8554 |
560 |
| May 26 2022 |
9987 |
482.61 |
| May 19 2022 |
5449 |
456.81 |
| May 19 2022 |
8396 |
560 |
| May 19 2022 |
9697 |
482.61 |
| May 12 2022 |
5435 |
456.81 |
| May 12 2022 |
8372 |
560 |
| May 12 2022 |
9601 |
482.61 |
| May 05 2022 |
5449 |
461.3 |
| May 05 2022 |
8232 |
560 |
| May 05 2022 |
8871 |
494.2 |
| Apr 28 2022 |
5559 |
461.3 |
| Apr 28 2022 |
8180 |
560 |
| Apr 28 2022 |
9021 |
494.2 |
