| May 01 2024 |
1908 |
385.63 |
| Apr 24 2024 |
8902 |
551.5 |
| Apr 24 2024 |
2995 |
385.63 |
| Apr 24 2024 |
16667 |
551.5 |
| Apr 17 2024 |
8845 |
494.8 |
| Apr 17 2024 |
3077 |
385.63 |
| Apr 17 2024 |
13703 |
494.8 |
| Apr 10 2024 |
8841 |
494.8 |
| Apr 10 2024 |
3018 |
385.63 |
| Apr 10 2024 |
13693 |
494.8 |
| Apr 03 2024 |
8821 |
494.8 |
| Apr 03 2024 |
3003 |
385.63 |
| Apr 03 2024 |
13697 |
494.8 |
| Mar 27 2024 |
8791 |
494.8 |
| Mar 27 2024 |
2969 |
385.63 |
| Mar 27 2024 |
13731 |
494.8 |
| Mar 21 2024 |
8821 |
494.8 |
| Mar 21 2024 |
2966 |
385.63 |
| Mar 21 2024 |
13757 |
494.8 |
| Mar 14 2024 |
8805 |
494.8 |
| Mar 14 2024 |
2957 |
385.63 |
| Mar 14 2024 |
13626 |
494.8 |
| Mar 07 2024 |
8855 |
494.8 |
| Mar 07 2024 |
2968 |
385.63 |
| Mar 07 2024 |
13663 |
494.8 |
| Feb 29 2024 |
8865 |
494.8 |
| Feb 29 2024 |
2975 |
385.63 |
| Feb 29 2024 |
13762 |
494.8 |
| Feb 22 2024 |
8822 |
494.8 |
| Feb 22 2024 |
2979 |
385.63 |
| Feb 22 2024 |
13687 |
494.8 |
| Feb 15 2024 |
8848 |
494.8 |
| Feb 15 2024 |
3011 |
385.63 |
| Feb 15 2024 |
13665 |
494.8 |
| Feb 08 2024 |
8848 |
494.8 |
| Feb 08 2024 |
3022 |
385.63 |
| Feb 08 2024 |
13614 |
494.8 |
| Feb 01 2024 |
8902 |
494.8 |
| Feb 01 2024 |
3029 |
385.63 |
| Feb 01 2024 |
13516 |
494.8 |
| Jan 25 2024 |
8915 |
494.8 |
| Jan 25 2024 |
3040 |
385.63 |
| Jan 25 2024 |
13505 |
494.8 |
| Jan 18 2024 |
8922 |
494.8 |
| Jan 18 2024 |
3049 |
385.63 |
| Jan 18 2024 |
13509 |
494.8 |
| Jan 11 2024 |
8920 |
494.8 |
| Jan 11 2024 |
3060 |
385.63 |
| Jan 11 2024 |
13508 |
494.8 |
| Jan 04 2024 |
8921 |
494.8 |
| Jan 04 2024 |
3060 |
385.63 |
| Jan 04 2024 |
13499 |
494.8 |
| Dec 28 2023 |
8925 |
494.8 |
| Dec 28 2023 |
3045 |
385.63 |
| Dec 28 2023 |
13499 |
494.8 |
| Dec 21 2023 |
8925 |
494.8 |
| Dec 21 2023 |
3045 |
385.63 |
| Dec 21 2023 |
13499 |
494.8 |
| Dec 14 2023 |
8923 |
494.8 |
| Dec 14 2023 |
3045 |
385.63 |
| Dec 14 2023 |
13497 |
494.8 |
| Dec 07 2023 |
8923 |
494.8 |
| Dec 07 2023 |
3023 |
385.63 |
| Dec 07 2023 |
13498 |
494.8 |
| Nov 30 2023 |
8920 |
494.8 |
| Nov 30 2023 |
2698 |
385.63 |
| Nov 30 2023 |
13494 |
494.8 |
| Nov 23 2023 |
8920 |
494.8 |
| Nov 23 2023 |
2649 |
385.63 |
| Nov 23 2023 |
13491 |
494.8 |
| Nov 16 2023 |
8919 |
494.8 |
| Nov 16 2023 |
6170 |
427.5 |
| Nov 16 2023 |
13480 |
494.8 |
| Nov 09 2023 |
8916 |
494.8 |
| Nov 09 2023 |
6093 |
427.5 |
| Nov 09 2023 |
13482 |
494.8 |
| Nov 02 2023 |
8916 |
494.8 |
| Nov 02 2023 |
6034 |
427.5 |
| Nov 02 2023 |
13481 |
494.8 |
| Oct 26 2023 |
8959 |
494.8 |
| Oct 26 2023 |
6042 |
427.5 |
| Oct 26 2023 |
13438 |
494.8 |
| Oct 19 2023 |
8959 |
494.8 |
| Oct 19 2023 |
6018 |
427.5 |
| Oct 19 2023 |
13373 |
494.8 |
| Oct 12 2023 |
8976 |
494.8 |
| Oct 12 2023 |
6048 |
427.5 |
| Oct 12 2023 |
13374 |
494.8 |
| Oct 05 2023 |
8973 |
494.8 |
| Oct 05 2023 |
6056 |
427.5 |
| Oct 05 2023 |
13192 |
494.8 |
| Sep 28 2023 |
8979 |
494.8 |
| Sep 28 2023 |
6089 |
427.5 |
| Sep 28 2023 |
13319 |
494.8 |
| Sep 21 2023 |
8985 |
494.8 |
| Sep 21 2023 |
6034 |
427.5 |
| Sep 21 2023 |
13307 |
494.8 |
| Sep 14 2023 |
8998 |
494.8 |
| Sep 14 2023 |
6061 |
427.5 |
| Sep 14 2023 |
13356 |
494.8 |
| Sep 07 2023 |
9022 |
494.8 |
| Sep 07 2023 |
6018 |
427.5 |
| Sep 07 2023 |
13419 |
494.8 |
| Aug 31 2023 |
9104 |
494.8 |
| Aug 31 2023 |
6033 |
427.5 |
| Aug 31 2023 |
13478 |
494.8 |
| Aug 24 2023 |
9049 |
494.8 |
| Aug 24 2023 |
6119 |
427.5 |
| Aug 24 2023 |
13341 |
494.8 |
| Aug 17 2023 |
9080 |
494.8 |
| Aug 17 2023 |
6166 |
427.5 |
| Aug 17 2023 |
13404 |
494.8 |
| Aug 10 2023 |
9068 |
494.8 |
| Aug 10 2023 |
6174 |
427.5 |
| Aug 10 2023 |
13440 |
494.8 |
| Aug 03 2023 |
9032 |
494.8 |
| Aug 03 2023 |
6171 |
427.5 |
| Aug 03 2023 |
13403 |
494.8 |
| Jul 27 2023 |
9019 |
494.8 |
| Jul 27 2023 |
6169 |
427.5 |
| Jul 27 2023 |
13409 |
494.8 |
| Jul 20 2023 |
9071 |
494.8 |
| Jul 20 2023 |
6172 |
427.5 |
| Jul 20 2023 |
13329 |
494.8 |
| Jul 13 2023 |
9066 |
494.8 |
| Jul 13 2023 |
6224 |
427.5 |
| Jul 13 2023 |
13333 |
494.8 |
| Jul 06 2023 |
9094 |
494.8 |
| Jul 06 2023 |
6309 |
427.5 |
| Jul 06 2023 |
13373 |
494.8 |
| Jun 29 2023 |
9041 |
494.8 |
| Jun 29 2023 |
6343 |
427.5 |
| Jun 29 2023 |
13342 |
494.8 |
| Jun 22 2023 |
9012 |
494.8 |
| Jun 22 2023 |
6489 |
427.5 |
| Jun 22 2023 |
13295 |
494.8 |
| Jun 15 2023 |
9071 |
494.8 |
| Jun 15 2023 |
6344 |
427.5 |
| Jun 15 2023 |
13345 |
494.8 |
| Jun 08 2023 |
9064 |
494.8 |
| Jun 08 2023 |
6414 |
427.5 |
| Jun 08 2023 |
13398 |
494.8 |
| Jun 01 2023 |
8943 |
494.8 |
| Jun 01 2023 |
6415 |
427.5 |
| Jun 01 2023 |
13428 |
494.8 |
| May 25 2023 |
8877 |
494.8 |
| May 25 2023 |
6094 |
427.5 |
| May 25 2023 |
13344 |
494.8 |
| May 18 2023 |
8778 |
494.8 |
| May 18 2023 |
6082 |
427.5 |
| May 18 2023 |
13296 |
494.8 |
| May 11 2023 |
8759 |
494.8 |
| May 11 2023 |
6368 |
427.5 |
| May 11 2023 |
13313 |
494.8 |
| May 04 2023 |
8680 |
494.8 |
| May 04 2023 |
6171 |
427.5 |
| May 04 2023 |
13120 |
494.8 |
| Apr 27 2023 |
8644 |
494.8 |
| Apr 27 2023 |
6188 |
427.5 |
| Apr 27 2023 |
12988 |
494.8 |
| Apr 20 2023 |
2709 |
381.41 |
| Apr 20 2023 |
5935 |
427.5 |
| Apr 20 2023 |
3928 |
381.41 |
| Apr 13 2023 |
2698 |
381.41 |
| Apr 13 2023 |
5906 |
427.5 |
| Apr 13 2023 |
3942 |
381.41 |
| Apr 06 2023 |
2718 |
381.41 |
| Apr 06 2023 |
5899 |
427.5 |
| Apr 06 2023 |
3862 |
381.41 |
| Mar 30 2023 |
2705 |
381.41 |
| Mar 30 2023 |
5506 |
427.5 |
| Mar 30 2023 |
3716 |
381.41 |
| Mar 23 2023 |
2710 |
381.41 |
| Mar 23 2023 |
5590 |
427.5 |
| Mar 23 2023 |
3705 |
381.41 |
| Mar 16 2023 |
2690 |
381.41 |
| Mar 16 2023 |
5533 |
427.5 |
| Mar 16 2023 |
3688 |
381.41 |
| Mar 09 2023 |
2691 |
381.41 |
| Mar 09 2023 |
5575 |
427.5 |
| Mar 09 2023 |
3672 |
381.41 |
| Mar 02 2023 |
2670 |
381.41 |
| Mar 02 2023 |
5606 |
427.5 |
| Mar 02 2023 |
3661 |
381.41 |
| Feb 23 2023 |
2667 |
381.41 |
| Feb 23 2023 |
5665 |
427.5 |
| Feb 23 2023 |
3650 |
381.41 |
| Feb 16 2023 |
2666 |
381.41 |
| Feb 16 2023 |
5682 |
427.5 |
| Feb 16 2023 |
3659 |
381.41 |
| Feb 09 2023 |
2665 |
381.41 |
| Feb 09 2023 |
5683 |
427.5 |
| Feb 09 2023 |
3542 |
381.41 |
| Feb 02 2023 |
2651 |
381.41 |
| Feb 02 2023 |
5632 |
427.5 |
| Feb 02 2023 |
3514 |
381.41 |
| Jan 26 2023 |
2645 |
381.41 |
| Jan 26 2023 |
5624 |
427.5 |
| Jan 26 2023 |
3466 |
381.41 |
| Jan 19 2023 |
2641 |
381.41 |
| Jan 19 2023 |
5644 |
427.5 |
| Jan 19 2023 |
3454 |
381.41 |
| Jan 12 2023 |
2636 |
381.41 |
| Jan 12 2023 |
5649 |
427.5 |
| Jan 12 2023 |
3449 |
381.41 |
| Jan 05 2023 |
2636 |
381.41 |
| Jan 05 2023 |
5648 |
427.5 |
| Jan 05 2023 |
3462 |
381.41 |
| Dec 29 2022 |
2637 |
381.41 |
| Dec 29 2022 |
5649 |
427.5 |
| Dec 29 2022 |
3463 |
381.41 |
| Dec 22 2022 |
2637 |
381.41 |
| Dec 22 2022 |
5648 |
427.5 |
| Dec 22 2022 |
3463 |
381.41 |
| Dec 15 2022 |
2637 |
381.41 |
| Dec 15 2022 |
5653 |
427.5 |
| Dec 15 2022 |
3467 |
381.41 |
| Dec 08 2022 |
2638 |
381.41 |
| Dec 08 2022 |
5690 |
427.5 |
| Dec 08 2022 |
3469 |
381.41 |
| Dec 01 2022 |
2638 |
381.41 |
| Dec 01 2022 |
5704 |
427.5 |
| Dec 01 2022 |
3469 |
381.41 |
| Nov 24 2022 |
2638 |
381.41 |
| Nov 24 2022 |
5703 |
427.5 |
| Nov 24 2022 |
3469 |
381.41 |
| Nov 17 2022 |
2634 |
381.41 |
| Nov 17 2022 |
5711 |
427.5 |
| Nov 17 2022 |
3468 |
381.41 |
| Nov 10 2022 |
2635 |
381.41 |
| Nov 10 2022 |
5776 |
427.5 |
| Nov 10 2022 |
3468 |
381.41 |
| Nov 03 2022 |
2637 |
381.41 |
| Nov 03 2022 |
5746 |
427.5 |
| Nov 03 2022 |
3468 |
381.41 |
| Oct 27 2022 |
2633 |
381.41 |
| Oct 27 2022 |
5755 |
427.5 |
| Oct 27 2022 |
3469 |
381.41 |
| Oct 20 2022 |
2634 |
381.41 |
| Oct 20 2022 |
5760 |
427.5 |
| Oct 20 2022 |
3490 |
381.41 |
| Oct 13 2022 |
2634 |
381.41 |
| Oct 13 2022 |
5785 |
427.5 |
| Oct 13 2022 |
3469 |
381.41 |
| Oct 06 2022 |
2635 |
381.41 |
| Oct 06 2022 |
5804 |
427.5 |
| Oct 06 2022 |
3449 |
381.41 |
| Sep 29 2022 |
2630 |
381.41 |
| Sep 29 2022 |
5756 |
427.5 |
| Sep 29 2022 |
3433 |
381.41 |
| Sep 22 2022 |
2620 |
381.41 |
| Sep 22 2022 |
5656 |
427.5 |
| Sep 22 2022 |
3430 |
381.41 |
| Sep 15 2022 |
2614 |
381.41 |
| Sep 15 2022 |
5706 |
427.5 |
| Sep 15 2022 |
3449 |
381.41 |
| Sep 08 2022 |
2603 |
381.41 |
| Sep 08 2022 |
5561 |
427.5 |
| Sep 08 2022 |
3421 |
381.41 |
| Sep 01 2022 |
2565 |
381.41 |
| Sep 01 2022 |
5546 |
427.5 |
| Sep 01 2022 |
3420 |
381.41 |
| Aug 25 2022 |
2543 |
381.41 |
| Aug 25 2022 |
5555 |
427.5 |
| Aug 25 2022 |
3415 |
381.41 |
| Aug 18 2022 |
2555 |
381.41 |
| Aug 18 2022 |
5561 |
427.5 |
| Aug 18 2022 |
3420 |
381.41 |
| Aug 11 2022 |
2553 |
381.41 |
| Aug 11 2022 |
5562 |
427.5 |
| Aug 11 2022 |
3338 |
381.41 |
| Aug 04 2022 |
2546 |
381.41 |
| Aug 04 2022 |
5561 |
427.5 |
| Aug 04 2022 |
3328 |
381.41 |
| Jul 28 2022 |
2508 |
381.41 |
| Jul 28 2022 |
5574 |
427.5 |
| Jul 28 2022 |
3304 |
381.41 |
| Jul 21 2022 |
2502 |
381.41 |
| Jul 21 2022 |
5587 |
427.5 |
| Jul 21 2022 |
3298 |
381.41 |
| Jul 14 2022 |
2489 |
381.41 |
| Jul 14 2022 |
5591 |
427.5 |
| Jul 14 2022 |
3308 |
381.41 |
| Jul 07 2022 |
2479 |
381.41 |
| Jul 07 2022 |
5608 |
427.5 |
| Jul 07 2022 |
3214 |
381.41 |
| Jun 30 2022 |
2487 |
381.41 |
| Jun 30 2022 |
5609 |
427.5 |
| Jun 30 2022 |
3213 |
381.41 |
| Jun 23 2022 |
2488 |
381.41 |
| Jun 23 2022 |
5467 |
427.5 |
| Jun 23 2022 |
3209 |
381.41 |
| Jun 16 2022 |
2494 |
381.41 |
| Jun 16 2022 |
5482 |
427.5 |
| Jun 16 2022 |
3214 |
381.41 |
| Jun 09 2022 |
2483 |
381.41 |
| Jun 09 2022 |
3263 |
381.41 |
| Jun 02 2022 |
2472 |
381.41 |
| Jun 02 2022 |
3252 |
381.41 |
| May 26 2022 |
2457 |
381.41 |
| May 26 2022 |
3242 |
381.41 |
| May 19 2022 |
2411 |
381.41 |
| May 19 2022 |
3240 |
381.41 |
| May 12 2022 |
2406 |
381.41 |
| May 12 2022 |
3212 |
381.41 |
| May 05 2022 |
2386 |
381.41 |
| May 05 2022 |
2994 |
381.41 |
| Apr 28 2022 |
2386 |
381.41 |
| Apr 28 2022 |
3184 |
381.41 |
