| May 07 2024 |
3993 |
413.18 |
| May 07 2024 |
4539 |
417.44 |
| May 07 2024 |
6457 |
407.68 |
| May 01 2024 |
4049 |
413.18 |
| May 01 2024 |
4579 |
417.44 |
| May 01 2024 |
6612 |
407.68 |
| Apr 24 2024 |
5527 |
422.22 |
| Apr 24 2024 |
6494 |
407.28 |
| Apr 24 2024 |
9666 |
411.49 |
| Apr 17 2024 |
5566 |
422.22 |
| Apr 17 2024 |
6444 |
407.28 |
| Apr 17 2024 |
9855 |
411.49 |
| Apr 10 2024 |
5582 |
422.22 |
| Apr 10 2024 |
6439 |
407.28 |
| Apr 10 2024 |
9830 |
411.49 |
| Apr 03 2024 |
5472 |
422.22 |
| Apr 03 2024 |
6421 |
407.28 |
| Apr 03 2024 |
9827 |
411.49 |
| Mar 27 2024 |
5536 |
422.22 |
| Mar 27 2024 |
6400 |
407.28 |
| Mar 27 2024 |
9838 |
411.49 |
| Mar 21 2024 |
5539 |
422.22 |
| Mar 21 2024 |
6428 |
407.28 |
| Mar 21 2024 |
9859 |
411.49 |
| Mar 14 2024 |
5542 |
422.22 |
| Mar 14 2024 |
6396 |
407.28 |
| Mar 14 2024 |
9753 |
411.49 |
| Mar 07 2024 |
5552 |
422.22 |
| Mar 07 2024 |
6438 |
407.28 |
| Mar 07 2024 |
9781 |
411.49 |
| Feb 29 2024 |
5556 |
422.22 |
| Feb 29 2024 |
6445 |
407.28 |
| Feb 29 2024 |
9844 |
411.49 |
| Feb 22 2024 |
5566 |
422.22 |
| Feb 22 2024 |
6420 |
407.28 |
| Feb 22 2024 |
9794 |
411.49 |
| Feb 15 2024 |
5424 |
422.22 |
| Feb 15 2024 |
6431 |
407.28 |
| Feb 15 2024 |
9766 |
411.49 |
| Feb 08 2024 |
5502 |
422.22 |
| Feb 08 2024 |
6429 |
407.28 |
| Feb 08 2024 |
9728 |
411.49 |
| Feb 01 2024 |
5451 |
422.22 |
| Feb 01 2024 |
6466 |
407.28 |
| Feb 01 2024 |
9610 |
411.49 |
| Jan 25 2024 |
5408 |
422.22 |
| Jan 25 2024 |
6466 |
407.28 |
| Jan 25 2024 |
9598 |
411.49 |
| Jan 18 2024 |
5408 |
422.22 |
| Jan 18 2024 |
6468 |
407.28 |
| Jan 18 2024 |
9598 |
411.49 |
| Jan 11 2024 |
5408 |
422.22 |
| Jan 11 2024 |
6471 |
407.28 |
| Jan 11 2024 |
9601 |
411.49 |
| Jan 04 2024 |
5408 |
422.22 |
| Jan 04 2024 |
6471 |
407.28 |
| Jan 04 2024 |
9594 |
411.49 |
| Dec 28 2023 |
5408 |
422.22 |
| Dec 28 2023 |
6474 |
407.28 |
| Dec 28 2023 |
9590 |
411.49 |
| Dec 21 2023 |
5408 |
422.22 |
| Dec 21 2023 |
6474 |
407.28 |
| Dec 21 2023 |
9590 |
411.49 |
| Dec 14 2023 |
5408 |
422.22 |
| Dec 14 2023 |
6472 |
407.28 |
| Dec 14 2023 |
9588 |
411.49 |
| Dec 07 2023 |
5408 |
422.22 |
| Dec 07 2023 |
6472 |
407.28 |
| Dec 07 2023 |
9589 |
411.49 |
| Nov 30 2023 |
5412 |
422.22 |
| Nov 30 2023 |
6467 |
407.28 |
| Nov 30 2023 |
9586 |
411.49 |
| Nov 23 2023 |
5412 |
422.22 |
| Nov 23 2023 |
6467 |
407.28 |
| Nov 23 2023 |
9582 |
411.49 |
| Nov 16 2023 |
5414 |
422.22 |
| Nov 16 2023 |
6466 |
407.28 |
| Nov 16 2023 |
9576 |
411.49 |
| Nov 09 2023 |
5436 |
422.22 |
| Nov 09 2023 |
6468 |
407.28 |
| Nov 09 2023 |
9569 |
411.49 |
| Nov 02 2023 |
5434 |
422.22 |
| Nov 02 2023 |
6468 |
407.28 |
| Nov 02 2023 |
9569 |
411.49 |
| Oct 26 2023 |
5426 |
422.22 |
| Oct 26 2023 |
6493 |
407.28 |
| Oct 26 2023 |
9534 |
411.49 |
| Oct 19 2023 |
5440 |
422.22 |
| Oct 19 2023 |
6492 |
407.28 |
| Oct 19 2023 |
9492 |
411.49 |
| Oct 12 2023 |
5416 |
422.22 |
| Oct 12 2023 |
6497 |
407.28 |
| Oct 12 2023 |
9489 |
411.49 |
| Oct 05 2023 |
5347 |
422.22 |
| Oct 05 2023 |
6497 |
407.28 |
| Oct 05 2023 |
9355 |
411.49 |
| Sep 28 2023 |
5316 |
422.22 |
| Sep 28 2023 |
6498 |
407.28 |
| Sep 28 2023 |
9465 |
411.49 |
| Sep 21 2023 |
5315 |
422.22 |
| Sep 21 2023 |
6488 |
407.28 |
| Sep 21 2023 |
9453 |
411.49 |
| Sep 14 2023 |
5346 |
422.22 |
| Sep 14 2023 |
6497 |
407.28 |
| Sep 14 2023 |
9488 |
411.49 |
| Sep 07 2023 |
5402 |
422.22 |
| Sep 07 2023 |
6507 |
407.28 |
| Sep 07 2023 |
9517 |
411.49 |
| Aug 31 2023 |
5364 |
422.22 |
| Aug 31 2023 |
6574 |
407.28 |
| Aug 31 2023 |
9558 |
411.49 |
| Aug 24 2023 |
5402 |
422.22 |
| Aug 24 2023 |
6525 |
407.28 |
| Aug 24 2023 |
9462 |
411.49 |
| Aug 17 2023 |
5405 |
422.22 |
| Aug 17 2023 |
6552 |
407.28 |
| Aug 17 2023 |
9509 |
411.49 |
| Aug 10 2023 |
5403 |
422.22 |
| Aug 10 2023 |
6539 |
407.28 |
| Aug 10 2023 |
9537 |
411.49 |
| Aug 03 2023 |
5883 |
431.25 |
| Aug 03 2023 |
6506 |
407.28 |
| Aug 03 2023 |
9271 |
407.28 |
| Jul 27 2023 |
5894 |
431.25 |
| Jul 27 2023 |
6492 |
407.28 |
| Jul 27 2023 |
9261 |
407.28 |
| Jul 20 2023 |
5950 |
431.25 |
| Jul 20 2023 |
6045 |
393.78 |
| Jul 20 2023 |
8387 |
393.78 |
| Jul 13 2023 |
5980 |
431.25 |
| Jul 13 2023 |
6047 |
393.78 |
| Jul 13 2023 |
8402 |
393.78 |
| Jul 06 2023 |
5990 |
431.25 |
| Jul 06 2023 |
6055 |
393.78 |
| Jul 06 2023 |
8412 |
393.78 |
| Jun 29 2023 |
5986 |
431.25 |
| Jun 29 2023 |
5998 |
393.78 |
| Jun 29 2023 |
8376 |
393.78 |
| Jun 22 2023 |
5973 |
431.25 |
| Jun 22 2023 |
5824 |
389.5 |
| Jun 22 2023 |
8113 |
389.5 |
| Jun 15 2023 |
5827 |
431.25 |
| Jun 15 2023 |
5874 |
389.5 |
| Jun 15 2023 |
8151 |
389.5 |
| Jun 08 2023 |
5810 |
431.25 |
| Jun 08 2023 |
5879 |
389.5 |
| Jun 08 2023 |
8182 |
389.5 |
| Jun 01 2023 |
5829 |
431.25 |
| Jun 01 2023 |
5785 |
389.5 |
| Jun 01 2023 |
8202 |
389.5 |
| May 25 2023 |
5813 |
431.25 |
| May 25 2023 |
5746 |
389.5 |
| May 25 2023 |
8140 |
389.5 |
| May 18 2023 |
5841 |
431.25 |
| May 18 2023 |
5684 |
389.5 |
| May 18 2023 |
8121 |
389.5 |
| May 11 2023 |
5883 |
431.25 |
| May 11 2023 |
5882 |
395.88 |
| May 11 2023 |
8476 |
395.88 |
| May 04 2023 |
5797 |
431.25 |
| May 04 2023 |
5806 |
395.88 |
| May 04 2023 |
8321 |
395.88 |
| Apr 27 2023 |
5684 |
431.25 |
| Apr 27 2023 |
5770 |
395.88 |
| Apr 27 2023 |
8228 |
395.88 |
| Apr 20 2023 |
5571 |
431.25 |
| Apr 20 2023 |
6120 |
407.61 |
| Apr 20 2023 |
8866 |
407.61 |
| Apr 13 2023 |
5555 |
431.25 |
| Apr 13 2023 |
6095 |
407.61 |
| Apr 13 2023 |
8824 |
407.61 |
| Apr 06 2023 |
6453 |
417.66 |
| Apr 06 2023 |
9327 |
417.66 |
| Mar 30 2023 |
6432 |
417.66 |
| Mar 30 2023 |
9294 |
417.66 |
| Mar 23 2023 |
6368 |
417.66 |
| Mar 23 2023 |
9241 |
417.66 |
| Mar 16 2023 |
6357 |
417.66 |
| Mar 16 2023 |
9185 |
417.66 |
| Mar 09 2023 |
6335 |
417.66 |
| Mar 09 2023 |
9077 |
417.66 |
| Mar 02 2023 |
6294 |
417.66 |
| Mar 02 2023 |
9038 |
417.66 |
| Feb 23 2023 |
6283 |
417.66 |
| Feb 23 2023 |
9041 |
417.66 |
| Feb 16 2023 |
6228 |
417.66 |
| Feb 16 2023 |
8952 |
417.66 |
| Feb 09 2023 |
6209 |
417.66 |
| Feb 09 2023 |
8944 |
417.66 |
| Feb 02 2023 |
6176 |
417.66 |
| Feb 02 2023 |
8923 |
417.66 |
| Jan 26 2023 |
6148 |
417.66 |
| Jan 26 2023 |
8907 |
417.66 |
| Jan 19 2023 |
6124 |
417.66 |
| Jan 19 2023 |
8897 |
417.66 |
| Jan 12 2023 |
6124 |
417.66 |
| Jan 12 2023 |
8896 |
417.66 |
| Jan 05 2023 |
6124 |
417.66 |
| Jan 05 2023 |
8898 |
417.66 |
| Dec 29 2022 |
6124 |
417.66 |
| Dec 29 2022 |
8898 |
417.66 |
| Dec 22 2022 |
6124 |
417.66 |
| Dec 22 2022 |
8898 |
417.66 |
| Dec 15 2022 |
6123 |
417.66 |
| Dec 15 2022 |
8897 |
417.66 |
| Dec 08 2022 |
6117 |
417.66 |
| Dec 08 2022 |
8891 |
417.66 |
| Dec 01 2022 |
6117 |
417.66 |
| Dec 01 2022 |
8891 |
417.66 |
| Nov 24 2022 |
6117 |
417.66 |
| Nov 24 2022 |
8891 |
417.66 |
| Nov 17 2022 |
6115 |
417.66 |
| Nov 17 2022 |
8883 |
417.66 |
| Nov 10 2022 |
6115 |
417.66 |
| Nov 10 2022 |
8884 |
417.66 |
| Nov 03 2022 |
6091 |
417.66 |
| Nov 03 2022 |
8862 |
417.66 |
| Oct 27 2022 |
6079 |
417.66 |
| Oct 27 2022 |
8851 |
417.66 |
| Oct 20 2022 |
6080 |
417.66 |
| Oct 20 2022 |
8859 |
417.66 |
| Oct 13 2022 |
6080 |
417.66 |
| Oct 13 2022 |
8845 |
417.66 |
| Oct 06 2022 |
6085 |
417.66 |
| Oct 06 2022 |
8846 |
417.66 |
| Sep 29 2022 |
6106 |
417.66 |
| Sep 29 2022 |
8848 |
417.66 |
| Sep 22 2022 |
6100 |
417.66 |
| Sep 22 2022 |
8833 |
417.66 |
| Sep 15 2022 |
6096 |
417.66 |
| Sep 15 2022 |
8827 |
417.66 |
| Sep 08 2022 |
6039 |
417.66 |
| Sep 08 2022 |
8794 |
417.66 |
| Sep 01 2022 |
5955 |
417.66 |
| Sep 01 2022 |
8697 |
417.66 |
| Aug 25 2022 |
5896 |
417.66 |
| Aug 25 2022 |
8619 |
417.66 |
| Aug 18 2022 |
5858 |
417.66 |
| Aug 18 2022 |
8566 |
417.66 |
| Aug 11 2022 |
5765 |
417.66 |
| Aug 11 2022 |
8505 |
417.66 |
| Aug 04 2022 |
5761 |
417.66 |
| Aug 04 2022 |
8479 |
417.66 |
| Jul 28 2022 |
5673 |
417.66 |
| Jul 28 2022 |
8383 |
417.66 |
| Jul 21 2022 |
5560 |
417.66 |
| Jul 21 2022 |
8287 |
417.66 |
| Jul 14 2022 |
5557 |
417.66 |
| Jul 14 2022 |
8269 |
417.66 |
| Jul 07 2022 |
5498 |
417.66 |
| Jul 07 2022 |
8197 |
417.66 |
| Jun 30 2022 |
5472 |
417.66 |
| Jun 30 2022 |
8159 |
417.66 |
| Jun 23 2022 |
5694 |
425.77 |
| Jun 23 2022 |
8551 |
425.77 |
| Jun 16 2022 |
5503 |
427.25 |
| Jun 16 2022 |
8436 |
427.25 |
| Jun 09 2022 |
4249 |
430.58 |
| Jun 09 2022 |
5664 |
430.58 |
| Jun 02 2022 |
4217 |
430.58 |
| Jun 02 2022 |
5673 |
430.58 |
| May 26 2022 |
4183 |
430.58 |
| May 26 2022 |
5661 |
430.58 |
| May 19 2022 |
4398 |
438.34 |
| May 19 2022 |
6096 |
438.34 |
| May 12 2022 |
4393 |
438.34 |
| May 12 2022 |
6068 |
438.34 |
| May 05 2022 |
4336 |
438.34 |
| May 05 2022 |
5761 |
438.34 |
| Apr 28 2022 |
4341 |
438.34 |
| Apr 28 2022 |
5954 |
438.34 |
