| Apr 24 2024 |
2155 |
363.32 |
| Apr 24 2024 |
3850 |
363.32 |
| Apr 17 2024 |
2125 |
363.32 |
| Apr 17 2024 |
3841 |
363.32 |
| Apr 10 2024 |
5282 |
416.25 |
| Apr 10 2024 |
2115 |
363.32 |
| Apr 10 2024 |
7888 |
380.96 |
| Apr 03 2024 |
5184 |
416.25 |
| Apr 03 2024 |
2123 |
363.32 |
| Apr 03 2024 |
7877 |
380.96 |
| Mar 27 2024 |
5243 |
416.25 |
| Mar 27 2024 |
2105 |
363.32 |
| Mar 27 2024 |
7880 |
380.96 |
| Mar 21 2024 |
5246 |
416.25 |
| Mar 21 2024 |
2095 |
363.32 |
| Mar 21 2024 |
7895 |
380.96 |
| Mar 14 2024 |
5235 |
416.25 |
| Mar 14 2024 |
2075 |
363.32 |
| Mar 14 2024 |
7819 |
380.96 |
| Mar 07 2024 |
5245 |
416.25 |
| Mar 07 2024 |
2081 |
363.32 |
| Mar 07 2024 |
7841 |
380.96 |
| Feb 29 2024 |
5245 |
416.25 |
| Feb 29 2024 |
2082 |
363.32 |
| Feb 29 2024 |
7896 |
380.96 |
| Feb 22 2024 |
5254 |
416.25 |
| Feb 22 2024 |
2082 |
363.32 |
| Feb 22 2024 |
7875 |
380.96 |
| Feb 15 2024 |
5116 |
416.25 |
| Feb 15 2024 |
2072 |
363.32 |
| Feb 15 2024 |
7857 |
380.96 |
| Feb 08 2024 |
5197 |
416.25 |
| Feb 08 2024 |
2061 |
363.32 |
| Feb 08 2024 |
7824 |
380.96 |
| Feb 01 2024 |
5152 |
416.25 |
| Feb 01 2024 |
2058 |
363.32 |
| Feb 01 2024 |
7725 |
380.96 |
| Jan 25 2024 |
5108 |
416.25 |
| Jan 25 2024 |
2045 |
363.32 |
| Jan 25 2024 |
7717 |
380.96 |
| Jan 18 2024 |
5108 |
416.25 |
| Jan 18 2024 |
2045 |
363.32 |
| Jan 18 2024 |
7722 |
380.96 |
| Jan 11 2024 |
5108 |
416.25 |
| Jan 11 2024 |
2043 |
363.32 |
| Jan 11 2024 |
7725 |
380.96 |
| Jan 04 2024 |
5108 |
416.25 |
| Jan 04 2024 |
2044 |
363.32 |
| Jan 04 2024 |
7721 |
380.96 |
| Dec 28 2023 |
5108 |
416.25 |
| Dec 28 2023 |
2042 |
363.32 |
| Dec 28 2023 |
7717 |
380.96 |
| Dec 21 2023 |
5108 |
416.25 |
| Dec 21 2023 |
2042 |
363.32 |
| Dec 21 2023 |
7717 |
380.96 |
| Dec 14 2023 |
5108 |
416.25 |
| Dec 14 2023 |
2043 |
363.32 |
| Dec 14 2023 |
7714 |
380.96 |
| Dec 07 2023 |
5108 |
416.25 |
| Dec 07 2023 |
2043 |
363.32 |
| Dec 07 2023 |
7715 |
380.96 |
| Nov 30 2023 |
5112 |
416.25 |
| Nov 30 2023 |
2045 |
363.32 |
| Nov 30 2023 |
7712 |
380.96 |
| Nov 23 2023 |
5112 |
416.25 |
| Nov 23 2023 |
2045 |
363.32 |
| Nov 23 2023 |
7711 |
380.96 |
| Nov 16 2023 |
5114 |
416.25 |
| Nov 16 2023 |
2038 |
363.32 |
| Nov 16 2023 |
7706 |
380.96 |
| Nov 09 2023 |
5132 |
416.25 |
| Nov 09 2023 |
2034 |
363.32 |
| Nov 09 2023 |
7699 |
380.96 |
| Nov 02 2023 |
5130 |
416.25 |
| Nov 02 2023 |
2034 |
363.32 |
| Nov 02 2023 |
7699 |
380.96 |
| Oct 26 2023 |
5121 |
416.25 |
| Oct 26 2023 |
2014 |
363.32 |
| Oct 26 2023 |
7686 |
380.96 |
| Oct 19 2023 |
5135 |
416.25 |
| Oct 19 2023 |
2006 |
363.32 |
| Oct 19 2023 |
7641 |
380.96 |
| Oct 12 2023 |
5113 |
416.25 |
| Oct 12 2023 |
2008 |
363.32 |
| Oct 12 2023 |
7643 |
380.96 |
| Oct 05 2023 |
5047 |
416.25 |
| Oct 05 2023 |
2008 |
363.32 |
| Oct 05 2023 |
7524 |
380.96 |
| Sep 28 2023 |
5026 |
416.25 |
| Sep 28 2023 |
2011 |
363.32 |
| Sep 28 2023 |
7608 |
380.96 |
| Sep 21 2023 |
5024 |
416.25 |
| Sep 21 2023 |
1952 |
363.32 |
| Sep 21 2023 |
7599 |
380.96 |
| Sep 14 2023 |
5053 |
416.25 |
| Sep 14 2023 |
1968 |
363.32 |
| Sep 14 2023 |
7618 |
380.96 |
| Sep 07 2023 |
5094 |
416.25 |
| Sep 07 2023 |
2013 |
363.32 |
| Sep 07 2023 |
7624 |
380.96 |
| Aug 31 2023 |
5055 |
416.25 |
| Aug 31 2023 |
1995 |
363.32 |
| Aug 31 2023 |
7671 |
380.96 |
| Aug 24 2023 |
5091 |
416.25 |
| Aug 24 2023 |
2012 |
363.32 |
| Aug 24 2023 |
7593 |
380.96 |
| Aug 17 2023 |
5094 |
416.25 |
| Aug 17 2023 |
2076 |
363.32 |
| Aug 17 2023 |
7632 |
380.96 |
| Aug 10 2023 |
5093 |
416.25 |
| Aug 10 2023 |
2138 |
363.32 |
| Aug 10 2023 |
7643 |
380.96 |
| Aug 03 2023 |
5108 |
416.25 |
| Aug 03 2023 |
2138 |
363.32 |
| Aug 03 2023 |
7620 |
380.96 |
| Jul 27 2023 |
5111 |
416.25 |
| Jul 27 2023 |
2162 |
363.32 |
| Jul 27 2023 |
7625 |
380.96 |
| Jul 20 2023 |
5169 |
416.25 |
| Jul 20 2023 |
2203 |
363.32 |
| Jul 20 2023 |
7581 |
380.96 |
| Jul 13 2023 |
5205 |
416.25 |
| Jul 13 2023 |
2212 |
363.32 |
| Jul 13 2023 |
7601 |
380.96 |
| Jul 06 2023 |
5216 |
416.25 |
| Jul 06 2023 |
2219 |
363.32 |
| Jul 06 2023 |
7623 |
380.96 |
| Jun 29 2023 |
5208 |
416.25 |
| Jun 29 2023 |
2240 |
363.32 |
| Jun 29 2023 |
7594 |
380.96 |
| Jun 22 2023 |
5193 |
416.25 |
| Jun 22 2023 |
2276 |
363.32 |
| Jun 22 2023 |
7561 |
380.96 |
| Jun 15 2023 |
5064 |
416.25 |
| Jun 15 2023 |
2333 |
363.32 |
| Jun 15 2023 |
7581 |
380.96 |
| Jun 08 2023 |
5050 |
416.25 |
| Jun 08 2023 |
2339 |
363.32 |
| Jun 08 2023 |
7629 |
380.96 |
| Jun 01 2023 |
5061 |
416.25 |
| Jun 01 2023 |
2323 |
363.32 |
| Jun 01 2023 |
7634 |
380.96 |
| May 25 2023 |
5062 |
416.25 |
| May 25 2023 |
2325 |
363.32 |
| May 25 2023 |
7595 |
380.96 |
| May 18 2023 |
5076 |
416.25 |
| May 18 2023 |
2296 |
363.32 |
| May 18 2023 |
7558 |
380.96 |
| May 11 2023 |
5116 |
416.25 |
| May 11 2023 |
2254 |
363.32 |
| May 11 2023 |
7516 |
380.96 |
| May 04 2023 |
5033 |
416.25 |
| May 04 2023 |
2206 |
363.32 |
| May 04 2023 |
7381 |
380.96 |
| Apr 27 2023 |
4940 |
416.25 |
| Apr 27 2023 |
2219 |
363.32 |
| Apr 27 2023 |
7316 |
380.96 |
| Apr 20 2023 |
4822 |
416.25 |
| Apr 20 2023 |
2221 |
363.32 |
| Apr 20 2023 |
7233 |
380.96 |
| Apr 13 2023 |
4805 |
416.25 |
| Apr 13 2023 |
2209 |
363.32 |
| Apr 13 2023 |
7219 |
380.96 |
| Apr 06 2023 |
4680 |
416.25 |
| Apr 06 2023 |
2221 |
363.32 |
| Apr 06 2023 |
7191 |
380.96 |
| Mar 30 2023 |
4562 |
416.25 |
| Mar 30 2023 |
2211 |
363.32 |
| Mar 30 2023 |
7163 |
380.96 |
| Mar 23 2023 |
4585 |
416.25 |
| Mar 23 2023 |
2220 |
363.32 |
| Mar 23 2023 |
7122 |
380.96 |
| Mar 16 2023 |
4559 |
416.25 |
| Mar 16 2023 |
2201 |
363.32 |
| Mar 16 2023 |
7074 |
380.96 |
| Mar 09 2023 |
4555 |
416.25 |
| Mar 09 2023 |
2203 |
363.32 |
| Mar 09 2023 |
7002 |
380.96 |
| Mar 02 2023 |
4538 |
416.25 |
| Mar 02 2023 |
2182 |
363.32 |
| Mar 02 2023 |
6958 |
380.96 |
| Feb 23 2023 |
4557 |
416.25 |
| Feb 23 2023 |
2179 |
363.32 |
| Feb 23 2023 |
6958 |
380.96 |
| Feb 16 2023 |
4514 |
416.25 |
| Feb 16 2023 |
2175 |
363.32 |
| Feb 16 2023 |
6886 |
380.96 |
| Feb 09 2023 |
4400 |
416.25 |
| Feb 09 2023 |
2177 |
363.32 |
| Feb 09 2023 |
6881 |
380.96 |
| Feb 02 2023 |
4362 |
416.25 |
| Feb 02 2023 |
2164 |
363.32 |
| Feb 02 2023 |
6864 |
380.96 |
| Jan 26 2023 |
4279 |
416.25 |
| Jan 26 2023 |
2155 |
363.32 |
| Jan 26 2023 |
6852 |
380.96 |
| Jan 19 2023 |
4279 |
416.25 |
| Jan 19 2023 |
2149 |
363.32 |
| Jan 19 2023 |
6843 |
380.96 |
| Jan 12 2023 |
4279 |
416.25 |
| Jan 12 2023 |
2147 |
363.32 |
| Jan 12 2023 |
6843 |
380.96 |
| Jan 05 2023 |
4279 |
416.25 |
| Jan 05 2023 |
2147 |
363.32 |
| Jan 05 2023 |
6844 |
380.96 |
| Dec 29 2022 |
4279 |
416.25 |
| Dec 29 2022 |
2148 |
363.32 |
| Dec 29 2022 |
6844 |
380.96 |
| Dec 22 2022 |
4279 |
416.25 |
| Dec 22 2022 |
2148 |
363.32 |
| Dec 22 2022 |
6844 |
380.96 |
| Dec 15 2022 |
4284 |
416.25 |
| Dec 15 2022 |
2148 |
363.32 |
| Dec 15 2022 |
6840 |
380.96 |
| Dec 08 2022 |
4284 |
416.25 |
| Dec 08 2022 |
2150 |
363.32 |
| Dec 08 2022 |
6835 |
380.96 |
| Dec 01 2022 |
4284 |
416.25 |
| Dec 01 2022 |
2150 |
363.32 |
| Dec 01 2022 |
6835 |
380.96 |
| Nov 24 2022 |
4284 |
416.25 |
| Nov 24 2022 |
2150 |
363.32 |
| Nov 24 2022 |
6835 |
380.96 |
| Nov 17 2022 |
4269 |
416.25 |
| Nov 17 2022 |
2149 |
363.32 |
| Nov 17 2022 |
6836 |
380.96 |
| Nov 10 2022 |
4269 |
416.25 |
| Nov 10 2022 |
2150 |
363.32 |
| Nov 10 2022 |
6837 |
380.96 |
| Nov 03 2022 |
4267 |
416.25 |
| Nov 03 2022 |
2154 |
363.32 |
| Nov 03 2022 |
6826 |
380.96 |
| Oct 27 2022 |
4267 |
416.25 |
| Oct 27 2022 |
2153 |
363.32 |
| Oct 27 2022 |
6820 |
380.96 |
| Oct 20 2022 |
4279 |
416.25 |
| Oct 20 2022 |
2154 |
363.32 |
| Oct 20 2022 |
6825 |
380.96 |
| Oct 13 2022 |
4230 |
416.25 |
| Oct 13 2022 |
2154 |
363.32 |
| Oct 13 2022 |
6818 |
380.96 |
| Oct 06 2022 |
4197 |
416.25 |
| Oct 06 2022 |
2152 |
363.32 |
| Oct 06 2022 |
6818 |
380.96 |
| Sep 29 2022 |
4168 |
416.25 |
| Sep 29 2022 |
2147 |
363.32 |
| Sep 29 2022 |
6820 |
380.96 |
| Sep 22 2022 |
4146 |
416.25 |
| Sep 22 2022 |
2142 |
363.32 |
| Sep 22 2022 |
6811 |
380.96 |
| Sep 15 2022 |
4129 |
416.25 |
| Sep 15 2022 |
2138 |
363.32 |
| Sep 15 2022 |
6803 |
380.96 |
| Sep 08 2022 |
4143 |
416.25 |
| Sep 08 2022 |
2128 |
363.32 |
| Sep 08 2022 |
6771 |
380.96 |
| Sep 01 2022 |
4119 |
416.25 |
| Sep 01 2022 |
2098 |
363.32 |
| Sep 01 2022 |
6688 |
380.96 |
| Aug 25 2022 |
4111 |
416.25 |
| Aug 25 2022 |
2075 |
363.32 |
| Aug 25 2022 |
6638 |
380.96 |
| Aug 18 2022 |
4108 |
416.25 |
| Aug 18 2022 |
2088 |
363.32 |
| Aug 18 2022 |
6600 |
380.96 |
| Aug 11 2022 |
4114 |
416.25 |
| Aug 11 2022 |
2090 |
363.32 |
| Aug 11 2022 |
6569 |
380.96 |
| Aug 04 2022 |
4106 |
416.25 |
| Aug 04 2022 |
2086 |
363.32 |
| Aug 04 2022 |
6544 |
380.96 |
| Jul 28 2022 |
4089 |
416.25 |
| Jul 28 2022 |
2061 |
363.32 |
| Jul 28 2022 |
6456 |
380.96 |
| Jul 21 2022 |
4023 |
416.25 |
| Jul 21 2022 |
2050 |
363.32 |
| Jul 21 2022 |
6381 |
380.96 |
| Jul 14 2022 |
4021 |
416.25 |
| Jul 14 2022 |
2042 |
363.32 |
| Jul 14 2022 |
6369 |
380.96 |
| Jul 07 2022 |
4012 |
416.25 |
| Jul 07 2022 |
2029 |
363.32 |
| Jul 07 2022 |
6315 |
380.96 |
| Jun 30 2022 |
4001 |
416.25 |
| Jun 30 2022 |
2033 |
363.32 |
| Jun 30 2022 |
6289 |
380.96 |
| Jun 23 2022 |
3996 |
416.25 |
| Jun 23 2022 |
2034 |
363.32 |
| Jun 23 2022 |
6264 |
380.96 |
| Jun 16 2022 |
3951 |
416.25 |
| Jun 16 2022 |
2047 |
363.32 |
| Jun 16 2022 |
6118 |
380.96 |
| Jun 09 2022 |
3879 |
416.25 |
| Jun 09 2022 |
2039 |
363.32 |
| Jun 09 2022 |
6038 |
380.96 |
| Jun 02 2022 |
3831 |
416.25 |
| Jun 02 2022 |
2027 |
363.32 |
| Jun 02 2022 |
5885 |
380.96 |
| May 26 2022 |
3810 |
416.25 |
| May 26 2022 |
2082 |
365.48 |
| May 26 2022 |
3692 |
390.86 |
| May 19 2022 |
3812 |
416.25 |
| May 19 2022 |
4927 |
416.25 |
| May 12 2022 |
3801 |
416.25 |
| May 12 2022 |
4903 |
416.25 |
| May 05 2022 |
3649 |
416.25 |
| May 05 2022 |
4636 |
416.25 |
| Apr 28 2022 |
3807 |
416.25 |
| Apr 28 2022 |
4847 |
416.25 |
