| Apr 10 2024 |
1628 |
679.71 |
| Apr 10 2024 |
2434 |
679.71 |
| Apr 03 2024 |
1591 |
679.71 |
| Apr 03 2024 |
2405 |
679.71 |
| Mar 27 2024 |
1626 |
679.71 |
| Mar 27 2024 |
2422 |
679.71 |
| Mar 21 2024 |
1613 |
679.71 |
| Mar 21 2024 |
2318 |
679.71 |
| Mar 14 2024 |
1604 |
679.71 |
| Mar 14 2024 |
2351 |
679.71 |
| Mar 07 2024 |
1603 |
679.71 |
| Mar 07 2024 |
2345 |
679.71 |
| Feb 29 2024 |
1600 |
679.71 |
| Feb 29 2024 |
2329 |
679.71 |
| Feb 22 2024 |
1603 |
679.71 |
| Feb 22 2024 |
2335 |
679.71 |
| Feb 15 2024 |
1585 |
679.71 |
| Feb 15 2024 |
2343 |
679.71 |
| Feb 08 2024 |
1560 |
679.71 |
| Feb 08 2024 |
2318 |
679.71 |
| Feb 01 2024 |
1558 |
679.71 |
| Feb 01 2024 |
2315 |
679.71 |
| Jan 25 2024 |
1547 |
679.71 |
| Jan 25 2024 |
2278 |
679.71 |
| Jan 18 2024 |
1547 |
679.71 |
| Jan 18 2024 |
2276 |
679.71 |
| Jan 11 2024 |
1547 |
679.71 |
| Jan 11 2024 |
2276 |
679.71 |
| Jan 04 2024 |
1547 |
679.71 |
| Jan 04 2024 |
2270 |
679.71 |
| Dec 28 2023 |
1547 |
679.71 |
| Dec 28 2023 |
2270 |
679.71 |
| Dec 21 2023 |
1547 |
679.71 |
| Dec 21 2023 |
2270 |
679.71 |
| Dec 14 2023 |
1547 |
679.71 |
| Dec 14 2023 |
2270 |
679.71 |
| Dec 07 2023 |
1547 |
679.71 |
| Dec 07 2023 |
2270 |
679.71 |
| Nov 30 2023 |
1550 |
679.71 |
| Nov 30 2023 |
2273 |
679.71 |
| Nov 23 2023 |
1536 |
679.71 |
| Nov 23 2023 |
2251 |
679.71 |
| Nov 16 2023 |
1534 |
679.71 |
| Nov 16 2023 |
2244 |
679.71 |
| Nov 09 2023 |
1538 |
679.71 |
| Nov 09 2023 |
2201 |
679.71 |
| Nov 02 2023 |
1533 |
679.71 |
| Nov 02 2023 |
2196 |
679.71 |
| Oct 26 2023 |
1530 |
679.71 |
| Oct 26 2023 |
2199 |
679.71 |
| Oct 19 2023 |
1538 |
679.71 |
| Oct 19 2023 |
2166 |
679.71 |
| Oct 12 2023 |
1519 |
679.71 |
| Oct 12 2023 |
2138 |
679.71 |
| Oct 05 2023 |
1516 |
679.71 |
| Oct 05 2023 |
2072 |
679.71 |
| Sep 28 2023 |
1506 |
679.71 |
| Sep 28 2023 |
2022 |
679.71 |
| Sep 21 2023 |
1500 |
679.71 |
| Sep 21 2023 |
2011 |
679.71 |
| Sep 14 2023 |
1503 |
679.71 |
| Sep 14 2023 |
2045 |
679.71 |
| Sep 07 2023 |
1512 |
679.71 |
| Sep 07 2023 |
2077 |
679.71 |
| Aug 31 2023 |
1491 |
679.71 |
| Aug 31 2023 |
2073 |
679.71 |
| Aug 24 2023 |
1516 |
679.71 |
| Aug 24 2023 |
2065 |
679.71 |
| Aug 17 2023 |
1516 |
679.71 |
| Aug 17 2023 |
2089 |
679.71 |
| Aug 10 2023 |
1516 |
679.71 |
| Aug 10 2023 |
2126 |
679.71 |
| Aug 03 2023 |
1522 |
679.71 |
| Aug 03 2023 |
2133 |
679.71 |
| Jul 27 2023 |
1534 |
679.71 |
| Jul 27 2023 |
2183 |
679.71 |
| Jul 20 2023 |
1552 |
679.71 |
| Jul 20 2023 |
2130 |
679.71 |
| Jul 13 2023 |
1555 |
679.71 |
| Jul 13 2023 |
2126 |
679.71 |
| Jul 06 2023 |
1559 |
679.71 |
| Jul 06 2023 |
2115 |
679.71 |
| Jun 29 2023 |
1561 |
679.71 |
| Jun 29 2023 |
2125 |
679.71 |
| Jun 22 2023 |
1559 |
679.71 |
| Jun 22 2023 |
2101 |
679.71 |
| Jun 15 2023 |
1482 |
679.71 |
| Jun 15 2023 |
2034 |
679.71 |
| Jun 08 2023 |
1479 |
679.71 |
| Jun 08 2023 |
2025 |
679.71 |
| Jun 01 2023 |
1475 |
679.71 |
| Jun 01 2023 |
2013 |
679.71 |
| May 25 2023 |
1482 |
679.71 |
| May 25 2023 |
1944 |
679.71 |
| May 18 2023 |
1506 |
679.71 |
| May 18 2023 |
1945 |
679.71 |
| May 11 2023 |
1510 |
679.71 |
| May 11 2023 |
1973 |
679.71 |
| May 04 2023 |
1487 |
679.71 |
| May 04 2023 |
1939 |
679.71 |
| Apr 27 2023 |
1462 |
679.71 |
| Apr 27 2023 |
1907 |
679.71 |
| Apr 20 2023 |
1455 |
679.71 |
| Apr 20 2023 |
1899 |
679.71 |
| Apr 13 2023 |
1448 |
679.71 |
| Apr 13 2023 |
1880 |
679.71 |
| Apr 06 2023 |
1434 |
679.71 |
| Apr 06 2023 |
1863 |
679.71 |
| Mar 30 2023 |
1418 |
679.71 |
| Mar 30 2023 |
1811 |
679.71 |
| Mar 23 2023 |
1430 |
679.71 |
| Mar 23 2023 |
1839 |
679.71 |
| Mar 16 2023 |
1415 |
679.71 |
| Mar 16 2023 |
1833 |
679.71 |
| Mar 09 2023 |
1417 |
679.71 |
| Mar 09 2023 |
1828 |
679.71 |
| Mar 02 2023 |
1408 |
679.71 |
| Mar 02 2023 |
1824 |
679.71 |
| Feb 23 2023 |
1424 |
679.71 |
| Feb 23 2023 |
1828 |
679.71 |
| Feb 16 2023 |
1390 |
679.71 |
| Feb 16 2023 |
1820 |
679.71 |
| Feb 09 2023 |
1391 |
679.71 |
| Feb 09 2023 |
1818 |
679.71 |
| Feb 02 2023 |
1381 |
679.71 |
| Feb 02 2023 |
1806 |
679.71 |
| Jan 26 2023 |
1466 |
679.71 |
| Jan 26 2023 |
1886 |
679.71 |
| Jan 19 2023 |
1466 |
679.71 |
| Jan 19 2023 |
1877 |
679.71 |
| Jan 12 2023 |
1466 |
679.71 |
| Jan 12 2023 |
1877 |
679.71 |
| Jan 05 2023 |
1466 |
679.71 |
| Jan 05 2023 |
1878 |
679.71 |
| Dec 29 2022 |
1466 |
679.71 |
| Dec 29 2022 |
1878 |
679.71 |
| Dec 22 2022 |
1466 |
679.71 |
| Dec 22 2022 |
1878 |
679.71 |
| Dec 15 2022 |
1471 |
679.71 |
| Dec 15 2022 |
1879 |
679.71 |
| Dec 08 2022 |
1471 |
679.71 |
| Dec 08 2022 |
1879 |
679.71 |
| Dec 01 2022 |
1471 |
679.71 |
| Dec 01 2022 |
1879 |
679.71 |
| Nov 24 2022 |
1471 |
679.71 |
| Nov 24 2022 |
1879 |
679.71 |
| Nov 17 2022 |
1471 |
679.71 |
| Nov 17 2022 |
1880 |
679.71 |
| Nov 10 2022 |
1471 |
679.71 |
| Nov 10 2022 |
1880 |
679.71 |
| Nov 03 2022 |
1471 |
679.71 |
| Nov 03 2022 |
1875 |
679.71 |
| Oct 27 2022 |
1470 |
679.71 |
| Oct 27 2022 |
1877 |
679.71 |
| Oct 20 2022 |
1476 |
679.71 |
| Oct 20 2022 |
1890 |
679.71 |
| Oct 13 2022 |
1481 |
679.71 |
| Oct 13 2022 |
1884 |
679.71 |
| Oct 06 2022 |
1478 |
679.71 |
| Oct 06 2022 |
1881 |
679.71 |
| Sep 29 2022 |
1475 |
679.71 |
| Sep 29 2022 |
1883 |
679.71 |
| Sep 22 2022 |
1459 |
679.71 |
| Sep 22 2022 |
1868 |
679.71 |
| Sep 15 2022 |
1459 |
679.71 |
| Sep 15 2022 |
1870 |
679.71 |
| Sep 08 2022 |
1469 |
679.71 |
| Sep 08 2022 |
1857 |
679.71 |
| Sep 01 2022 |
1455 |
679.71 |
| Sep 01 2022 |
1863 |
679.71 |
| Aug 25 2022 |
1459 |
679.71 |
| Aug 25 2022 |
1866 |
679.71 |
| Aug 18 2022 |
1458 |
679.71 |
| Aug 18 2022 |
1864 |
679.71 |
| Aug 11 2022 |
1460 |
679.71 |
| Aug 11 2022 |
1861 |
679.71 |
| Aug 04 2022 |
1461 |
679.71 |
| Aug 04 2022 |
1870 |
679.71 |
| Jul 28 2022 |
1453 |
679.71 |
| Jul 28 2022 |
1849 |
679.71 |
| Jul 21 2022 |
1437 |
679.71 |
| Jul 21 2022 |
1843 |
679.71 |
| Jul 14 2022 |
1431 |
679.71 |
| Jul 14 2022 |
1845 |
679.71 |
| Jul 07 2022 |
1440 |
679.71 |
| Jul 07 2022 |
1821 |
679.71 |
| Jun 30 2022 |
1437 |
679.71 |
| Jun 30 2022 |
1822 |
679.71 |
| Jun 23 2022 |
1442 |
679.71 |
| Jun 23 2022 |
1839 |
679.71 |
| Jun 16 2022 |
1423 |
679.71 |
| Jun 16 2022 |
1826 |
679.71 |
| Jun 09 2022 |
1401 |
679.71 |
| Jun 09 2022 |
1826 |
679.71 |
| Jun 02 2022 |
1382 |
679.71 |
| Jun 02 2022 |
1836 |
679.71 |
| May 26 2022 |
1381 |
679.71 |
| May 26 2022 |
1833 |
679.71 |
| May 19 2022 |
1354 |
679.71 |
| May 19 2022 |
1797 |
679.71 |
| May 12 2022 |
1351 |
679.71 |
| May 12 2022 |
1772 |
679.71 |
| May 05 2022 |
1328 |
679.71 |
| May 05 2022 |
1679 |
679.71 |
| Apr 28 2022 |
1354 |
679.71 |
| Apr 28 2022 |
1714 |
679.71 |
