| Apr 17 2024 |
155 |
205.74 |
| Apr 17 2024 |
138 |
206.16 |
| Apr 17 2024 |
252 |
182.49 |
| Apr 10 2024 |
158 |
205.74 |
| Apr 10 2024 |
140 |
206.16 |
| Apr 10 2024 |
248 |
182.49 |
| Apr 03 2024 |
163 |
205.74 |
| Apr 03 2024 |
136 |
206.16 |
| Apr 03 2024 |
261 |
182.49 |
| Mar 27 2024 |
159 |
205.74 |
| Mar 27 2024 |
134 |
206.16 |
| Mar 27 2024 |
274 |
182.49 |
| Mar 21 2024 |
160 |
205.74 |
| Mar 21 2024 |
139 |
206.16 |
| Mar 21 2024 |
273 |
182.49 |
| Mar 14 2024 |
160 |
205.74 |
| Mar 14 2024 |
138 |
206.16 |
| Mar 14 2024 |
267 |
182.49 |
| Mar 07 2024 |
162 |
205.74 |
| Mar 07 2024 |
141 |
206.16 |
| Mar 07 2024 |
267 |
182.49 |
| Feb 29 2024 |
165 |
205.74 |
| Feb 29 2024 |
141 |
206.16 |
| Feb 29 2024 |
265 |
182.49 |
| Feb 22 2024 |
167 |
205.74 |
| Feb 22 2024 |
141 |
206.16 |
| Feb 22 2024 |
272 |
182.49 |
| Feb 15 2024 |
168 |
205.74 |
| Feb 15 2024 |
144 |
206.16 |
| Feb 15 2024 |
250 |
182.49 |
| Feb 08 2024 |
152 |
205.74 |
| Feb 08 2024 |
144 |
206.16 |
| Feb 08 2024 |
233 |
182.49 |
| Feb 01 2024 |
93 |
205.74 |
| Feb 01 2024 |
142 |
206.16 |
| Feb 01 2024 |
193 |
182.49 |
| Jan 25 2024 |
93 |
205.74 |
| Jan 25 2024 |
137 |
206.16 |
| Jan 25 2024 |
195 |
182.49 |
| Jan 18 2024 |
93 |
205.74 |
| Jan 18 2024 |
138 |
206.16 |
| Jan 18 2024 |
196 |
182.49 |
| Jan 11 2024 |
93 |
205.74 |
| Jan 11 2024 |
138 |
206.16 |
| Jan 11 2024 |
196 |
182.49 |
| Jan 04 2024 |
93 |
205.74 |
| Jan 04 2024 |
137 |
206.16 |
| Jan 04 2024 |
196 |
182.49 |
| Dec 28 2023 |
93 |
205.74 |
| Dec 28 2023 |
137 |
206.16 |
| Dec 28 2023 |
196 |
182.49 |
| Dec 21 2023 |
93 |
205.74 |
| Dec 21 2023 |
137 |
206.16 |
| Dec 21 2023 |
196 |
182.49 |
| Dec 14 2023 |
93 |
205.74 |
| Dec 14 2023 |
137 |
206.16 |
| Dec 14 2023 |
196 |
182.49 |
| Dec 07 2023 |
93 |
205.74 |
| Dec 07 2023 |
137 |
206.16 |
| Dec 07 2023 |
196 |
182.49 |
| Nov 30 2023 |
93 |
205.74 |
| Nov 30 2023 |
137 |
206.16 |
| Nov 30 2023 |
196 |
182.49 |
| Nov 23 2023 |
93 |
205.74 |
| Nov 23 2023 |
137 |
206.16 |
| Nov 23 2023 |
196 |
182.49 |
| Nov 16 2023 |
93 |
205.74 |
| Nov 16 2023 |
137 |
206.16 |
| Nov 16 2023 |
196 |
182.49 |
| Nov 09 2023 |
93 |
205.74 |
| Nov 09 2023 |
137 |
206.16 |
| Nov 09 2023 |
198 |
182.49 |
| Nov 02 2023 |
93 |
205.74 |
| Nov 02 2023 |
137 |
206.16 |
| Nov 02 2023 |
198 |
182.49 |
| Oct 26 2023 |
95 |
205.74 |
| Oct 26 2023 |
138 |
206.16 |
| Oct 26 2023 |
199 |
182.49 |
| Oct 19 2023 |
95 |
205.74 |
| Oct 19 2023 |
134 |
206.16 |
| Oct 19 2023 |
201 |
182.49 |
| Oct 12 2023 |
95 |
205.74 |
| Oct 12 2023 |
133 |
206.16 |
| Oct 12 2023 |
201 |
182.49 |
| Oct 05 2023 |
95 |
205.74 |
| Oct 05 2023 |
134 |
206.16 |
| Oct 05 2023 |
201 |
182.49 |
| Sep 28 2023 |
95 |
205.74 |
| Sep 28 2023 |
135 |
206.16 |
| Sep 28 2023 |
201 |
182.49 |
| Sep 21 2023 |
95 |
205.74 |
| Sep 21 2023 |
128 |
206.16 |
| Sep 21 2023 |
202 |
182.49 |
| Sep 14 2023 |
104 |
205.74 |
| Sep 14 2023 |
137 |
206.16 |
| Sep 14 2023 |
206 |
182.49 |
| Sep 07 2023 |
104 |
205.74 |
| Sep 07 2023 |
149 |
206.16 |
| Sep 07 2023 |
208 |
182.49 |
| Aug 31 2023 |
119 |
205.74 |
| Aug 31 2023 |
156 |
206.16 |
| Aug 31 2023 |
197 |
182.49 |
| Aug 24 2023 |
123 |
205.74 |
| Aug 24 2023 |
201 |
206.16 |
| Aug 24 2023 |
202 |
182.49 |
| Aug 17 2023 |
128 |
205.74 |
| Aug 17 2023 |
220 |
206.16 |
| Aug 17 2023 |
215 |
182.49 |
| Aug 10 2023 |
126 |
205.74 |
| Aug 10 2023 |
223 |
206.16 |
| Aug 10 2023 |
222 |
182.49 |
| Aug 03 2023 |
128 |
205.74 |
| Aug 03 2023 |
222 |
206.16 |
| Aug 03 2023 |
226 |
182.49 |
| Jul 27 2023 |
132 |
205.74 |
| Jul 27 2023 |
239 |
206.16 |
| Jul 27 2023 |
227 |
182.49 |
| Jul 20 2023 |
137 |
205.74 |
| Jul 20 2023 |
247 |
206.16 |
| Jul 20 2023 |
236 |
182.49 |
| Jul 13 2023 |
137 |
205.74 |
| Jul 13 2023 |
259 |
206.16 |
| Jul 13 2023 |
247 |
182.49 |
| Jul 06 2023 |
145 |
205.74 |
| Jul 06 2023 |
271 |
206.16 |
| Jul 06 2023 |
252 |
182.49 |
| Jun 29 2023 |
147 |
205.74 |
| Jun 29 2023 |
273 |
206.16 |
| Jun 29 2023 |
250 |
182.49 |
| Jun 22 2023 |
145 |
205.74 |
| Jun 22 2023 |
280 |
206.16 |
| Jun 22 2023 |
266 |
182.49 |
| Jun 15 2023 |
174 |
205.74 |
| Jun 15 2023 |
284 |
206.16 |
| Jun 15 2023 |
296 |
182.49 |
| Jun 08 2023 |
181 |
205.74 |
| Jun 08 2023 |
297 |
206.16 |
| Jun 08 2023 |
311 |
182.49 |
| Jun 01 2023 |
182 |
205.74 |
| Jun 01 2023 |
290 |
206.16 |
| Jun 01 2023 |
317 |
182.49 |
| May 25 2023 |
194 |
205.74 |
| May 25 2023 |
292 |
206.16 |
| May 25 2023 |
325 |
182.49 |
| May 18 2023 |
199 |
205.74 |
| May 18 2023 |
287 |
206.16 |
| May 18 2023 |
334 |
182.49 |
| May 11 2023 |
193 |
205.74 |
| May 11 2023 |
279 |
206.16 |
| May 11 2023 |
342 |
182.49 |
| May 04 2023 |
189 |
205.74 |
| May 04 2023 |
277 |
206.16 |
| May 04 2023 |
362 |
182.49 |
| Apr 27 2023 |
189 |
205.74 |
| Apr 27 2023 |
283 |
206.16 |
| Apr 27 2023 |
375 |
182.49 |
| Apr 20 2023 |
187 |
205.74 |
| Apr 20 2023 |
277 |
206.16 |
| Apr 20 2023 |
373 |
182.49 |
| Apr 13 2023 |
184 |
205.74 |
| Apr 13 2023 |
274 |
206.16 |
| Apr 13 2023 |
402 |
182.49 |
| Apr 06 2023 |
189 |
205.74 |
| Apr 06 2023 |
275 |
206.16 |
| Apr 06 2023 |
409 |
182.49 |
| Mar 30 2023 |
190 |
205.74 |
| Mar 30 2023 |
276 |
206.16 |
| Mar 30 2023 |
415 |
182.49 |
| Mar 23 2023 |
191 |
205.74 |
| Mar 23 2023 |
284 |
206.16 |
| Mar 23 2023 |
416 |
182.49 |
| Mar 16 2023 |
192 |
205.74 |
| Mar 16 2023 |
280 |
206.16 |
| Mar 16 2023 |
426 |
182.49 |
| Mar 09 2023 |
190 |
205.74 |
| Mar 09 2023 |
279 |
206.16 |
| Mar 09 2023 |
420 |
182.49 |
| Mar 02 2023 |
193 |
205.74 |
| Mar 02 2023 |
282 |
206.16 |
| Mar 02 2023 |
427 |
182.49 |
| Feb 23 2023 |
193 |
205.74 |
| Feb 23 2023 |
281 |
206.16 |
| Feb 23 2023 |
430 |
182.49 |
| Feb 16 2023 |
193 |
205.74 |
| Feb 16 2023 |
279 |
206.16 |
| Feb 16 2023 |
413 |
182.49 |
| Feb 09 2023 |
193 |
205.74 |
| Feb 09 2023 |
279 |
206.16 |
| Feb 09 2023 |
413 |
182.49 |
| Feb 02 2023 |
193 |
205.74 |
| Feb 02 2023 |
278 |
206.16 |
| Feb 02 2023 |
413 |
182.49 |
| Jan 26 2023 |
193 |
205.74 |
| Jan 26 2023 |
278 |
206.16 |
| Jan 26 2023 |
414 |
182.49 |
| Jan 19 2023 |
193 |
205.74 |
| Jan 19 2023 |
282 |
206.16 |
| Jan 19 2023 |
415 |
182.49 |
| Jan 12 2023 |
193 |
205.74 |
| Jan 12 2023 |
282 |
206.16 |
| Jan 12 2023 |
415 |
182.49 |
| Jan 05 2023 |
193 |
205.74 |
| Jan 05 2023 |
282 |
206.16 |
| Jan 05 2023 |
415 |
182.49 |
| Dec 29 2022 |
193 |
205.74 |
| Dec 29 2022 |
282 |
206.16 |
| Dec 29 2022 |
415 |
182.49 |
| Dec 22 2022 |
193 |
205.74 |
| Dec 22 2022 |
282 |
206.16 |
| Dec 22 2022 |
415 |
182.49 |
| Dec 15 2022 |
193 |
205.74 |
| Dec 15 2022 |
282 |
206.16 |
| Dec 15 2022 |
415 |
182.49 |
| Dec 08 2022 |
193 |
205.74 |
| Dec 08 2022 |
282 |
206.16 |
| Dec 08 2022 |
415 |
182.49 |
| Dec 01 2022 |
193 |
205.74 |
| Dec 01 2022 |
282 |
206.16 |
| Dec 01 2022 |
415 |
182.49 |
| Nov 24 2022 |
193 |
205.74 |
| Nov 24 2022 |
282 |
206.16 |
| Nov 24 2022 |
415 |
182.49 |
| Nov 17 2022 |
193 |
205.74 |
| Nov 17 2022 |
281 |
206.16 |
| Nov 17 2022 |
416 |
182.49 |
| Nov 10 2022 |
193 |
205.74 |
| Nov 10 2022 |
282 |
206.16 |
| Nov 10 2022 |
416 |
182.49 |
| Nov 03 2022 |
193 |
205.74 |
| Nov 03 2022 |
282 |
206.16 |
| Nov 03 2022 |
415 |
182.49 |
| Oct 27 2022 |
193 |
205.74 |
| Oct 27 2022 |
283 |
206.16 |
| Oct 27 2022 |
417 |
182.49 |
| Oct 20 2022 |
193 |
205.74 |
| Oct 20 2022 |
282 |
206.16 |
| Oct 20 2022 |
417 |
182.49 |
| Oct 13 2022 |
193 |
205.74 |
| Oct 13 2022 |
283 |
206.16 |
| Oct 13 2022 |
419 |
182.49 |
| Oct 06 2022 |
193 |
205.74 |
| Oct 06 2022 |
281 |
206.16 |
| Oct 06 2022 |
420 |
182.49 |
| Sep 29 2022 |
193 |
205.74 |
| Sep 29 2022 |
282 |
206.16 |
| Sep 29 2022 |
420 |
182.49 |
| Sep 22 2022 |
194 |
205.74 |
| Sep 22 2022 |
282 |
206.16 |
| Sep 22 2022 |
425 |
182.49 |
| Sep 15 2022 |
194 |
205.74 |
| Sep 15 2022 |
281 |
206.16 |
| Sep 15 2022 |
424 |
182.49 |
| Sep 08 2022 |
194 |
205.74 |
| Sep 08 2022 |
285 |
206.16 |
| Sep 08 2022 |
430 |
182.49 |
| Sep 01 2022 |
186 |
205.74 |
| Sep 01 2022 |
287 |
206.16 |
| Sep 01 2022 |
397 |
182.49 |
| Aug 25 2022 |
186 |
205.74 |
| Aug 25 2022 |
284 |
206.16 |
| Aug 25 2022 |
404 |
182.49 |
| Aug 18 2022 |
187 |
205.74 |
| Aug 18 2022 |
285 |
206.16 |
| Aug 18 2022 |
408 |
182.49 |
| Aug 11 2022 |
187 |
205.74 |
| Aug 11 2022 |
285 |
206.16 |
| Aug 11 2022 |
421 |
182.49 |
| Aug 04 2022 |
188 |
205.74 |
| Aug 04 2022 |
283 |
206.16 |
| Aug 04 2022 |
424 |
182.49 |
| Jul 28 2022 |
191 |
205.74 |
| Jul 28 2022 |
286 |
206.16 |
| Jul 28 2022 |
441 |
182.49 |
| Jul 21 2022 |
192 |
205.74 |
| Jul 21 2022 |
292 |
206.16 |
| Jul 21 2022 |
467 |
182.49 |
| Jul 14 2022 |
188 |
205.74 |
| Jul 14 2022 |
292 |
206.16 |
| Jul 14 2022 |
471 |
182.49 |
| Jul 07 2022 |
188 |
205.74 |
| Jul 07 2022 |
293 |
206.16 |
| Jul 07 2022 |
485 |
182.49 |
| Jun 30 2022 |
192 |
205.74 |
| Jun 30 2022 |
295 |
206.16 |
| Jun 30 2022 |
491 |
182.49 |
| Jun 23 2022 |
190 |
205.74 |
| Jun 23 2022 |
295 |
206.16 |
| Jun 23 2022 |
485 |
182.49 |
| Jun 16 2022 |
194 |
205.74 |
| Jun 16 2022 |
302 |
206.16 |
| Jun 16 2022 |
507 |
182.49 |
| Jun 09 2022 |
195 |
205.74 |
| Jun 09 2022 |
303 |
206.16 |
| Jun 09 2022 |
478 |
182.49 |
| Jun 02 2022 |
192 |
205.74 |
| Jun 02 2022 |
316 |
206.16 |
| Jun 02 2022 |
500 |
182.49 |
| May 26 2022 |
192 |
205.74 |
| May 26 2022 |
315 |
206.16 |
| May 26 2022 |
491 |
182.49 |
| May 19 2022 |
180 |
205.74 |
| May 19 2022 |
317 |
206.16 |
| May 19 2022 |
493 |
182.49 |
| May 12 2022 |
177 |
205.74 |
| May 12 2022 |
318 |
206.16 |
| May 12 2022 |
489 |
182.49 |
| May 05 2022 |
175 |
205.74 |
| May 05 2022 |
311 |
206.16 |
| May 05 2022 |
504 |
182.49 |
| Apr 28 2022 |
174 |
205.74 |
| Apr 28 2022 |
315 |
206.16 |
| Apr 28 2022 |
547 |
182.49 |
