| Mar 27 2024 |
451 |
258.6 |
| Mar 27 2024 |
682 |
258.6 |
| Mar 21 2024 |
454 |
258.6 |
| Mar 21 2024 |
680 |
258.6 |
| Mar 14 2024 |
462 |
258.6 |
| Mar 14 2024 |
704 |
258.6 |
| Mar 07 2024 |
463 |
258.6 |
| Mar 07 2024 |
702 |
258.6 |
| Feb 29 2024 |
462 |
258.6 |
| Feb 29 2024 |
698 |
258.6 |
| Feb 22 2024 |
461 |
258.6 |
| Feb 22 2024 |
709 |
258.6 |
| Feb 15 2024 |
460 |
258.6 |
| Feb 15 2024 |
711 |
258.6 |
| Feb 08 2024 |
457 |
258.6 |
| Feb 08 2024 |
716 |
258.6 |
| Feb 01 2024 |
456 |
258.6 |
| Feb 01 2024 |
693 |
258.6 |
| Jan 25 2024 |
446 |
258.6 |
| Jan 25 2024 |
668 |
258.6 |
| Jan 18 2024 |
448 |
258.6 |
| Jan 18 2024 |
670 |
258.6 |
| Jan 11 2024 |
448 |
258.6 |
| Jan 11 2024 |
669 |
258.6 |
| Jan 04 2024 |
448 |
258.6 |
| Jan 04 2024 |
670 |
258.6 |
| Dec 28 2023 |
448 |
258.6 |
| Dec 28 2023 |
669 |
258.6 |
| Dec 21 2023 |
448 |
258.6 |
| Dec 21 2023 |
669 |
258.6 |
| Dec 14 2023 |
448 |
258.6 |
| Dec 14 2023 |
661 |
258.6 |
| Dec 07 2023 |
448 |
258.6 |
| Dec 07 2023 |
661 |
258.6 |
| Nov 30 2023 |
449 |
258.6 |
| Nov 30 2023 |
665 |
258.6 |
| Nov 23 2023 |
449 |
258.6 |
| Nov 23 2023 |
649 |
258.6 |
| Nov 16 2023 |
449 |
258.6 |
| Nov 16 2023 |
636 |
258.6 |
| Nov 09 2023 |
448 |
258.6 |
| Nov 09 2023 |
636 |
258.6 |
| Nov 02 2023 |
448 |
258.6 |
| Nov 02 2023 |
636 |
258.6 |
| Oct 26 2023 |
445 |
258.6 |
| Oct 26 2023 |
635 |
258.6 |
| Oct 19 2023 |
439 |
258.6 |
| Oct 19 2023 |
629 |
258.6 |
| Oct 12 2023 |
440 |
258.6 |
| Oct 12 2023 |
629 |
258.6 |
| Oct 05 2023 |
439 |
258.6 |
| Oct 05 2023 |
631 |
258.6 |
| Sep 28 2023 |
445 |
258.6 |
| Sep 28 2023 |
636 |
258.6 |
| Sep 21 2023 |
430 |
258.6 |
| Sep 21 2023 |
615 |
258.6 |
| Sep 14 2023 |
442 |
258.6 |
| Sep 14 2023 |
626 |
258.6 |
| Sep 07 2023 |
456 |
258.6 |
| Sep 07 2023 |
640 |
258.6 |
| Aug 31 2023 |
458 |
258.6 |
| Aug 31 2023 |
655 |
258.6 |
| Aug 24 2023 |
511 |
258.6 |
| Aug 24 2023 |
679 |
258.6 |
| Aug 17 2023 |
535 |
258.6 |
| Aug 17 2023 |
695 |
258.6 |
| Aug 10 2023 |
546 |
258.6 |
| Aug 10 2023 |
705 |
258.6 |
| Aug 03 2023 |
554 |
258.6 |
| Aug 03 2023 |
722 |
258.6 |
| Jul 27 2023 |
570 |
258.6 |
| Jul 27 2023 |
726 |
258.6 |
| Jul 20 2023 |
591 |
258.6 |
| Jul 20 2023 |
635 |
258.6 |
| Jul 13 2023 |
603 |
258.6 |
| Jul 13 2023 |
642 |
258.6 |
| Jul 06 2023 |
621 |
258.6 |
| Jul 06 2023 |
655 |
258.6 |
| Jun 29 2023 |
625 |
258.6 |
| Jun 29 2023 |
656 |
258.6 |
| Jun 22 2023 |
639 |
258.6 |
| Jun 22 2023 |
667 |
258.6 |
| Jun 15 2023 |
642 |
258.6 |
| Jun 15 2023 |
665 |
258.6 |
| Jun 08 2023 |
644 |
258.6 |
| Jun 08 2023 |
677 |
258.6 |
| Jun 01 2023 |
631 |
258.6 |
| Jun 01 2023 |
656 |
258.6 |
| May 25 2023 |
635 |
258.6 |
| May 25 2023 |
662 |
258.6 |
| May 18 2023 |
622 |
258.6 |
| May 18 2023 |
646 |
258.6 |
| May 11 2023 |
604 |
258.6 |
| May 11 2023 |
648 |
258.6 |
| May 04 2023 |
597 |
258.6 |
| May 04 2023 |
650 |
258.6 |
| Apr 27 2023 |
604 |
258.6 |
| Apr 27 2023 |
655 |
258.6 |
| Apr 20 2023 |
598 |
258.6 |
| Apr 20 2023 |
614 |
258.6 |
| Apr 13 2023 |
587 |
258.6 |
| Apr 13 2023 |
610 |
258.6 |
| Apr 06 2023 |
588 |
258.6 |
| Apr 06 2023 |
622 |
258.6 |
| Mar 30 2023 |
594 |
258.6 |
| Mar 30 2023 |
606 |
258.6 |
| Mar 23 2023 |
604 |
258.6 |
| Mar 23 2023 |
610 |
258.6 |
| Mar 16 2023 |
596 |
258.6 |
| Mar 16 2023 |
605 |
258.6 |
| Mar 09 2023 |
593 |
258.6 |
| Mar 09 2023 |
590 |
258.6 |
| Mar 02 2023 |
595 |
258.6 |
| Mar 02 2023 |
594 |
258.6 |
| Feb 23 2023 |
594 |
258.6 |
| Feb 23 2023 |
592 |
258.6 |
| Feb 16 2023 |
589 |
258.6 |
| Feb 16 2023 |
602 |
258.6 |
| Feb 09 2023 |
590 |
258.6 |
| Feb 09 2023 |
603 |
258.6 |
| Feb 02 2023 |
588 |
258.6 |
| Feb 02 2023 |
591 |
258.6 |
| Jan 26 2023 |
590 |
258.6 |
| Jan 26 2023 |
592 |
258.6 |
| Jan 19 2023 |
591 |
258.6 |
| Jan 19 2023 |
589 |
258.6 |
| Jan 12 2023 |
591 |
258.6 |
| Jan 12 2023 |
589 |
258.6 |
| Jan 05 2023 |
591 |
258.6 |
| Jan 05 2023 |
589 |
258.6 |
| Dec 29 2022 |
592 |
258.6 |
| Dec 29 2022 |
590 |
258.6 |
| Dec 22 2022 |
592 |
258.6 |
| Dec 22 2022 |
590 |
258.6 |
| Dec 15 2022 |
592 |
258.6 |
| Dec 15 2022 |
592 |
258.6 |
| Dec 08 2022 |
592 |
258.6 |
| Dec 08 2022 |
592 |
258.6 |
| Dec 01 2022 |
592 |
258.6 |
| Dec 01 2022 |
592 |
258.6 |
| Nov 24 2022 |
592 |
258.6 |
| Nov 24 2022 |
592 |
258.6 |
| Nov 17 2022 |
591 |
258.6 |
| Nov 17 2022 |
591 |
258.6 |
| Nov 10 2022 |
592 |
258.6 |
| Nov 10 2022 |
591 |
258.6 |
| Nov 03 2022 |
593 |
258.6 |
| Nov 03 2022 |
590 |
258.6 |
| Oct 27 2022 |
591 |
258.6 |
| Oct 27 2022 |
590 |
258.6 |
| Oct 20 2022 |
591 |
258.6 |
| Oct 20 2022 |
594 |
258.6 |
| Oct 13 2022 |
591 |
258.6 |
| Oct 13 2022 |
591 |
258.6 |
| Oct 06 2022 |
589 |
258.6 |
| Oct 06 2022 |
592 |
258.6 |
| Sep 29 2022 |
590 |
258.6 |
| Sep 29 2022 |
591 |
258.6 |
| Sep 22 2022 |
590 |
258.6 |
| Sep 22 2022 |
590 |
258.6 |
| Sep 15 2022 |
590 |
258.6 |
| Sep 15 2022 |
589 |
258.6 |
| Sep 08 2022 |
590 |
258.6 |
| Sep 08 2022 |
587 |
258.6 |
| Sep 01 2022 |
573 |
258.6 |
| Sep 01 2022 |
585 |
258.6 |
| Aug 25 2022 |
566 |
258.6 |
| Aug 25 2022 |
583 |
258.6 |
| Aug 18 2022 |
570 |
258.6 |
| Aug 18 2022 |
584 |
258.6 |
| Aug 11 2022 |
570 |
258.6 |
| Aug 11 2022 |
581 |
258.6 |
| Aug 04 2022 |
567 |
258.6 |
| Aug 04 2022 |
571 |
258.6 |
| Jul 28 2022 |
555 |
258.6 |
| Jul 28 2022 |
564 |
258.6 |
| Jul 21 2022 |
550 |
258.6 |
| Jul 21 2022 |
566 |
258.6 |
| Jul 14 2022 |
548 |
258.6 |
| Jul 14 2022 |
573 |
258.6 |
| Jul 07 2022 |
552 |
258.6 |
| Jul 07 2022 |
574 |
258.6 |
| Jun 30 2022 |
556 |
258.6 |
| Jun 30 2022 |
570 |
258.6 |
| Jun 23 2022 |
562 |
258.6 |
| Jun 23 2022 |
575 |
258.6 |
| Jun 16 2022 |
572 |
258.6 |
| Jun 16 2022 |
589 |
258.6 |
| Jun 09 2022 |
571 |
258.6 |
| Jun 09 2022 |
605 |
258.6 |
| Jun 02 2022 |
584 |
258.6 |
| Jun 02 2022 |
606 |
258.6 |
| May 26 2022 |
581 |
258.6 |
| May 26 2022 |
600 |
258.6 |
| May 19 2022 |
579 |
258.6 |
| May 19 2022 |
604 |
258.6 |
| May 12 2022 |
582 |
258.6 |
| May 12 2022 |
601 |
258.6 |
| May 05 2022 |
570 |
258.6 |
| May 05 2022 |
572 |
258.6 |
| Apr 28 2022 |
572 |
258.6 |
| Apr 28 2022 |
648 |
258.6 |
