| May 04 2024 |
778 |
541.84 |
| May 04 2024 |
1162 |
541.84 |
| May 01 2024 |
778 |
541.84 |
| May 01 2024 |
1167 |
541.84 |
| Apr 24 2024 |
891 |
557.63 |
| Apr 24 2024 |
781 |
552.32 |
| Apr 24 2024 |
1747 |
554.45 |
| Apr 17 2024 |
900 |
556.79 |
| Apr 17 2024 |
816 |
562.33 |
| Apr 17 2024 |
1870 |
559.01 |
| Apr 10 2024 |
887 |
556.79 |
| Apr 10 2024 |
814 |
562.33 |
| Apr 10 2024 |
1860 |
559.01 |
| Apr 03 2024 |
915 |
556.79 |
| Apr 03 2024 |
802 |
562.33 |
| Apr 03 2024 |
1868 |
559.01 |
| Mar 27 2024 |
921 |
556.79 |
| Mar 27 2024 |
809 |
562.33 |
| Mar 27 2024 |
1886 |
559.01 |
| Mar 21 2024 |
937 |
556.79 |
| Mar 21 2024 |
806 |
562.33 |
| Mar 21 2024 |
1890 |
559.01 |
| Mar 14 2024 |
897 |
556.79 |
| Mar 14 2024 |
787 |
562.33 |
| Mar 14 2024 |
1862 |
559.01 |
| Mar 07 2024 |
896 |
556.79 |
| Mar 07 2024 |
788 |
562.33 |
| Mar 07 2024 |
1866 |
559.01 |
| Feb 29 2024 |
920 |
556.79 |
| Feb 29 2024 |
787 |
562.33 |
| Feb 29 2024 |
1879 |
559.01 |
| Feb 22 2024 |
908 |
556.79 |
| Feb 22 2024 |
790 |
562.33 |
| Feb 22 2024 |
1866 |
559.01 |
| Feb 15 2024 |
894 |
556.79 |
| Feb 15 2024 |
781 |
562.33 |
| Feb 15 2024 |
1850 |
559.01 |
| Feb 08 2024 |
803 |
556.79 |
| Feb 08 2024 |
781 |
562.33 |
| Feb 08 2024 |
1760 |
559.01 |
| Feb 01 2024 |
804 |
556.79 |
| Feb 01 2024 |
778 |
562.33 |
| Feb 01 2024 |
1762 |
559.01 |
| Jan 25 2024 |
802 |
556.79 |
| Jan 25 2024 |
758 |
562.33 |
| Jan 25 2024 |
1753 |
559.01 |
| Jan 18 2024 |
802 |
556.79 |
| Jan 18 2024 |
754 |
562.33 |
| Jan 18 2024 |
1750 |
559.01 |
| Jan 11 2024 |
802 |
556.79 |
| Jan 11 2024 |
755 |
562.33 |
| Jan 11 2024 |
1750 |
559.01 |
| Jan 04 2024 |
802 |
556.79 |
| Jan 04 2024 |
754 |
562.33 |
| Jan 04 2024 |
1749 |
559.01 |
| Dec 28 2023 |
802 |
556.79 |
| Dec 28 2023 |
754 |
562.33 |
| Dec 28 2023 |
1749 |
559.01 |
| Dec 21 2023 |
802 |
556.79 |
| Dec 21 2023 |
754 |
562.33 |
| Dec 21 2023 |
1749 |
559.01 |
| Dec 14 2023 |
802 |
556.79 |
| Dec 14 2023 |
754 |
562.33 |
| Dec 14 2023 |
1749 |
559.01 |
| Dec 07 2023 |
802 |
556.79 |
| Dec 07 2023 |
754 |
562.33 |
| Dec 07 2023 |
1749 |
559.01 |
| Nov 30 2023 |
798 |
556.79 |
| Nov 30 2023 |
754 |
562.33 |
| Nov 30 2023 |
1748 |
559.01 |
| Nov 23 2023 |
797 |
556.79 |
| Nov 23 2023 |
753 |
562.33 |
| Nov 23 2023 |
1745 |
559.01 |
| Nov 16 2023 |
797 |
556.79 |
| Nov 16 2023 |
752 |
562.33 |
| Nov 16 2023 |
1744 |
559.01 |
| Nov 09 2023 |
798 |
556.79 |
| Nov 09 2023 |
750 |
562.33 |
| Nov 09 2023 |
1745 |
559.01 |
| Nov 02 2023 |
798 |
556.79 |
| Nov 02 2023 |
750 |
562.33 |
| Nov 02 2023 |
1745 |
559.01 |
| Oct 26 2023 |
791 |
556.79 |
| Oct 26 2023 |
749 |
562.33 |
| Oct 26 2023 |
1740 |
559.01 |
| Oct 19 2023 |
794 |
556.79 |
| Oct 19 2023 |
747 |
562.33 |
| Oct 19 2023 |
1700 |
559.01 |
| Oct 12 2023 |
792 |
556.79 |
| Oct 12 2023 |
746 |
562.33 |
| Oct 12 2023 |
1698 |
559.01 |
| Oct 05 2023 |
790 |
556.79 |
| Oct 05 2023 |
748 |
562.33 |
| Oct 05 2023 |
1699 |
559.01 |
| Sep 28 2023 |
791 |
556.79 |
| Sep 28 2023 |
749 |
562.33 |
| Sep 28 2023 |
1700 |
559.01 |
| Sep 21 2023 |
789 |
556.79 |
| Sep 21 2023 |
744 |
562.33 |
| Sep 21 2023 |
1695 |
559.01 |
| Sep 14 2023 |
795 |
556.79 |
| Sep 14 2023 |
743 |
562.33 |
| Sep 14 2023 |
1699 |
559.01 |
| Sep 07 2023 |
795 |
556.79 |
| Sep 07 2023 |
752 |
562.33 |
| Sep 07 2023 |
1703 |
559.01 |
| Aug 31 2023 |
796 |
556.79 |
| Aug 31 2023 |
745 |
562.33 |
| Aug 31 2023 |
1694 |
559.01 |
| Aug 24 2023 |
796 |
556.79 |
| Aug 24 2023 |
749 |
562.33 |
| Aug 24 2023 |
1661 |
559.01 |
| Aug 17 2023 |
793 |
556.79 |
| Aug 17 2023 |
778 |
562.33 |
| Aug 17 2023 |
1675 |
559.01 |
| Aug 10 2023 |
796 |
556.79 |
| Aug 10 2023 |
815 |
562.33 |
| Aug 10 2023 |
1676 |
559.01 |
| Aug 03 2023 |
794 |
556.79 |
| Aug 03 2023 |
811 |
562.33 |
| Aug 03 2023 |
1678 |
559.01 |
| Jul 27 2023 |
801 |
556.79 |
| Jul 27 2023 |
837 |
562.33 |
| Jul 27 2023 |
1676 |
559.01 |
| Jul 20 2023 |
821 |
556.79 |
| Jul 20 2023 |
834 |
562.33 |
| Jul 20 2023 |
1673 |
559.01 |
| Jul 13 2023 |
824 |
556.79 |
| Jul 13 2023 |
833 |
562.33 |
| Jul 13 2023 |
1699 |
559.01 |
| Jul 06 2023 |
825 |
556.79 |
| Jul 06 2023 |
824 |
562.33 |
| Jul 06 2023 |
1706 |
559.01 |
| Jun 29 2023 |
826 |
556.79 |
| Jun 29 2023 |
825 |
562.33 |
| Jun 29 2023 |
1705 |
559.01 |
| Jun 22 2023 |
827 |
556.79 |
| Jun 22 2023 |
815 |
562.33 |
| Jun 22 2023 |
1713 |
559.01 |
| Jun 15 2023 |
819 |
556.79 |
| Jun 15 2023 |
832 |
562.33 |
| Jun 15 2023 |
1719 |
559.01 |
| Jun 08 2023 |
822 |
556.79 |
| Jun 08 2023 |
828 |
562.33 |
| Jun 08 2023 |
1723 |
559.01 |
| Jun 01 2023 |
827 |
556.79 |
| Jun 01 2023 |
822 |
562.33 |
| Jun 01 2023 |
1727 |
559.01 |
| May 25 2023 |
813 |
556.79 |
| May 25 2023 |
826 |
562.33 |
| May 25 2023 |
1713 |
559.01 |
| May 18 2023 |
813 |
556.79 |
| May 18 2023 |
1687 |
556.79 |
| May 11 2023 |
804 |
556.79 |
| May 11 2023 |
1675 |
556.79 |
| May 04 2023 |
766 |
556.79 |
| May 04 2023 |
1643 |
556.79 |
| Apr 27 2023 |
747 |
556.79 |
| Apr 27 2023 |
1624 |
556.79 |
| Apr 20 2023 |
793 |
557.56 |
| Apr 20 2023 |
1007 |
557.56 |
| Apr 13 2023 |
791 |
557.56 |
| Apr 13 2023 |
990 |
557.56 |
| Apr 06 2023 |
776 |
557.56 |
| Apr 06 2023 |
980 |
557.56 |
| Mar 30 2023 |
774 |
557.56 |
| Mar 30 2023 |
957 |
557.56 |
| Mar 23 2023 |
785 |
557.56 |
| Mar 23 2023 |
970 |
557.56 |
| Mar 16 2023 |
778 |
557.56 |
| Mar 16 2023 |
963 |
557.56 |
| Mar 09 2023 |
795 |
557.56 |
| Mar 09 2023 |
970 |
557.56 |
| Mar 02 2023 |
788 |
557.56 |
| Mar 02 2023 |
972 |
557.56 |
| Feb 23 2023 |
790 |
557.56 |
| Feb 23 2023 |
971 |
557.56 |
| Feb 16 2023 |
777 |
557.56 |
| Feb 16 2023 |
967 |
557.56 |
| Feb 09 2023 |
775 |
557.56 |
| Feb 09 2023 |
965 |
557.56 |
| Feb 02 2023 |
765 |
557.56 |
| Feb 02 2023 |
960 |
557.56 |
| Jan 26 2023 |
812 |
557.56 |
| Jan 26 2023 |
1008 |
557.56 |
| Jan 19 2023 |
812 |
557.56 |
| Jan 19 2023 |
1006 |
557.56 |
| Jan 12 2023 |
812 |
557.56 |
| Jan 12 2023 |
1006 |
557.56 |
| Jan 05 2023 |
812 |
557.56 |
| Jan 05 2023 |
1007 |
557.56 |
| Dec 29 2022 |
812 |
557.56 |
| Dec 29 2022 |
1007 |
557.56 |
| Dec 22 2022 |
812 |
557.56 |
| Dec 22 2022 |
1007 |
557.56 |
| Dec 15 2022 |
815 |
557.56 |
| Dec 15 2022 |
1008 |
557.56 |
| Dec 08 2022 |
815 |
557.56 |
| Dec 08 2022 |
1008 |
557.56 |
| Dec 01 2022 |
815 |
557.56 |
| Dec 01 2022 |
1008 |
557.56 |
| Nov 24 2022 |
815 |
557.56 |
| Nov 24 2022 |
1008 |
557.56 |
| Nov 17 2022 |
817 |
557.56 |
| Nov 17 2022 |
1012 |
557.56 |
| Nov 10 2022 |
817 |
557.56 |
| Nov 10 2022 |
1012 |
557.56 |
| Nov 03 2022 |
817 |
557.56 |
| Nov 03 2022 |
1014 |
557.56 |
| Oct 27 2022 |
816 |
557.56 |
| Oct 27 2022 |
1013 |
557.56 |
| Oct 20 2022 |
821 |
557.56 |
| Oct 20 2022 |
1019 |
557.56 |
| Oct 13 2022 |
823 |
557.56 |
| Oct 13 2022 |
1014 |
557.56 |
| Oct 06 2022 |
823 |
557.56 |
| Oct 06 2022 |
1015 |
557.56 |
| Sep 29 2022 |
820 |
557.56 |
| Sep 29 2022 |
1017 |
557.56 |
| Sep 22 2022 |
812 |
557.56 |
| Sep 22 2022 |
1012 |
557.56 |
| Sep 15 2022 |
811 |
557.56 |
| Sep 15 2022 |
1012 |
557.56 |
| Sep 08 2022 |
814 |
557.56 |
| Sep 08 2022 |
1010 |
557.56 |
| Sep 01 2022 |
805 |
557.56 |
| Sep 01 2022 |
1013 |
557.56 |
| Aug 25 2022 |
799 |
557.56 |
| Aug 25 2022 |
1011 |
557.56 |
| Aug 18 2022 |
804 |
557.56 |
| Aug 18 2022 |
1014 |
557.56 |
| Aug 11 2022 |
806 |
557.56 |
| Aug 11 2022 |
1013 |
557.56 |
| Aug 04 2022 |
810 |
557.56 |
| Aug 04 2022 |
1023 |
557.56 |
| Jul 28 2022 |
807 |
557.56 |
| Jul 28 2022 |
1016 |
557.56 |
| Jul 21 2022 |
798 |
557.56 |
| Jul 21 2022 |
1014 |
557.56 |
| Jul 14 2022 |
792 |
557.56 |
| Jul 14 2022 |
1019 |
557.56 |
| Jul 07 2022 |
799 |
557.56 |
| Jul 07 2022 |
1003 |
557.56 |
| Jun 30 2022 |
795 |
557.56 |
| Jun 30 2022 |
1002 |
557.56 |
| Jun 23 2022 |
797 |
557.56 |
| Jun 23 2022 |
1013 |
557.56 |
| Jun 16 2022 |
788 |
557.56 |
| Jun 16 2022 |
1016 |
557.56 |
| Jun 09 2022 |
774 |
557.56 |
| Jun 09 2022 |
1025 |
557.56 |
| Jun 02 2022 |
758 |
557.56 |
| Jun 02 2022 |
1028 |
557.56 |
| May 26 2022 |
755 |
557.56 |
| May 26 2022 |
1029 |
557.56 |
| May 19 2022 |
740 |
557.56 |
| May 19 2022 |
1004 |
557.56 |
| May 12 2022 |
740 |
557.56 |
| May 12 2022 |
978 |
557.56 |
| May 05 2022 |
728 |
555.12 |
| May 05 2022 |
924 |
555.12 |
| Apr 28 2022 |
741 |
555.12 |
| Apr 28 2022 |
954 |
555.12 |
