| May 01 2024 |
8072 |
536.31 |
| May 01 2024 |
5929 |
507.59 |
| May 01 2024 |
9314 |
503.58 |
| Apr 24 2024 |
6775 |
521.55 |
| Apr 24 2024 |
8981 |
501.65 |
| Apr 24 2024 |
13398 |
492.02 |
| Apr 17 2024 |
6814 |
495.85 |
| Apr 17 2024 |
8989 |
504.65 |
| Apr 17 2024 |
13620 |
492.02 |
| Apr 10 2024 |
6779 |
495.85 |
| Apr 10 2024 |
8988 |
504.65 |
| Apr 10 2024 |
13607 |
492.02 |
| Apr 03 2024 |
6834 |
495.85 |
| Apr 03 2024 |
8963 |
504.65 |
| Apr 03 2024 |
13610 |
492.02 |
| Mar 27 2024 |
6920 |
495.85 |
| Mar 27 2024 |
8942 |
504.65 |
| Mar 27 2024 |
13648 |
492.02 |
| Mar 21 2024 |
6997 |
495.85 |
| Mar 21 2024 |
8966 |
504.65 |
| Mar 21 2024 |
13678 |
492.02 |
| Mar 14 2024 |
6770 |
495.85 |
| Mar 14 2024 |
8946 |
504.65 |
| Mar 14 2024 |
13547 |
492.02 |
| Mar 07 2024 |
6804 |
495.85 |
| Mar 07 2024 |
8996 |
504.65 |
| Mar 07 2024 |
13585 |
492.02 |
| Feb 29 2024 |
6962 |
495.85 |
| Feb 29 2024 |
9006 |
504.65 |
| Feb 29 2024 |
13683 |
492.02 |
| Feb 22 2024 |
6919 |
495.85 |
| Feb 22 2024 |
8965 |
504.65 |
| Feb 22 2024 |
13609 |
492.02 |
| Feb 15 2024 |
6932 |
495.85 |
| Feb 15 2024 |
8993 |
504.65 |
| Feb 15 2024 |
13587 |
492.02 |
| Feb 08 2024 |
6913 |
495.85 |
| Feb 08 2024 |
8995 |
504.65 |
| Feb 08 2024 |
13536 |
492.02 |
| Feb 01 2024 |
6740 |
495.85 |
| Feb 01 2024 |
9044 |
504.65 |
| Feb 01 2024 |
13439 |
492.02 |
| Jan 25 2024 |
6705 |
495.85 |
| Jan 25 2024 |
9054 |
504.65 |
| Jan 25 2024 |
13425 |
492.02 |
| Jan 18 2024 |
6705 |
495.85 |
| Jan 18 2024 |
9061 |
504.65 |
| Jan 18 2024 |
13429 |
492.02 |
| Jan 11 2024 |
6705 |
495.85 |
| Jan 11 2024 |
9062 |
504.65 |
| Jan 11 2024 |
13426 |
492.02 |
| Jan 04 2024 |
6705 |
495.85 |
| Jan 04 2024 |
9064 |
504.65 |
| Jan 04 2024 |
13417 |
492.02 |
| Dec 28 2023 |
6705 |
495.85 |
| Dec 28 2023 |
9069 |
504.65 |
| Dec 28 2023 |
13417 |
492.02 |
| Dec 21 2023 |
6705 |
495.85 |
| Dec 21 2023 |
9069 |
504.65 |
| Dec 21 2023 |
13417 |
492.02 |
| Dec 14 2023 |
6705 |
495.85 |
| Dec 14 2023 |
9066 |
504.65 |
| Dec 14 2023 |
13417 |
492.02 |
| Dec 07 2023 |
6705 |
495.85 |
| Dec 07 2023 |
9066 |
504.65 |
| Dec 07 2023 |
13418 |
492.02 |
| Nov 30 2023 |
6690 |
495.85 |
| Nov 30 2023 |
9062 |
504.65 |
| Nov 30 2023 |
13414 |
492.02 |
| Nov 23 2023 |
6690 |
495.85 |
| Nov 23 2023 |
9062 |
504.65 |
| Nov 23 2023 |
13411 |
492.02 |
| Nov 16 2023 |
6690 |
495.85 |
| Nov 16 2023 |
9061 |
504.65 |
| Nov 16 2023 |
13400 |
492.02 |
| Nov 09 2023 |
6694 |
495.85 |
| Nov 09 2023 |
9057 |
504.65 |
| Nov 09 2023 |
13402 |
492.02 |
| Nov 02 2023 |
6694 |
495.85 |
| Nov 02 2023 |
9057 |
504.65 |
| Nov 02 2023 |
13402 |
492.02 |
| Oct 26 2023 |
6570 |
495.85 |
| Oct 26 2023 |
9105 |
504.65 |
| Oct 26 2023 |
13361 |
492.02 |
| Oct 19 2023 |
6623 |
495.85 |
| Oct 19 2023 |
9104 |
504.65 |
| Oct 19 2023 |
13296 |
492.02 |
| Oct 12 2023 |
6621 |
495.85 |
| Oct 12 2023 |
9123 |
504.65 |
| Oct 12 2023 |
13296 |
492.02 |
| Oct 05 2023 |
6615 |
495.85 |
| Oct 05 2023 |
9119 |
504.65 |
| Oct 05 2023 |
13118 |
492.02 |
| Sep 28 2023 |
6762 |
495.85 |
| Sep 28 2023 |
9122 |
504.65 |
| Sep 28 2023 |
13245 |
492.02 |
| Sep 21 2023 |
6735 |
495.85 |
| Sep 21 2023 |
9125 |
504.65 |
| Sep 21 2023 |
13233 |
492.02 |
| Sep 14 2023 |
6812 |
495.85 |
| Sep 14 2023 |
9137 |
504.65 |
| Sep 14 2023 |
13283 |
492.02 |
| Sep 07 2023 |
6855 |
495.85 |
| Sep 07 2023 |
9158 |
504.65 |
| Sep 07 2023 |
13344 |
492.02 |
| Aug 31 2023 |
6836 |
495.85 |
| Aug 31 2023 |
9241 |
504.65 |
| Aug 31 2023 |
13402 |
492.02 |
| Aug 24 2023 |
6869 |
495.85 |
| Aug 24 2023 |
9185 |
504.65 |
| Aug 24 2023 |
13265 |
492.02 |
| Aug 17 2023 |
6845 |
495.85 |
| Aug 17 2023 |
9216 |
504.65 |
| Aug 17 2023 |
13324 |
492.02 |
| Aug 10 2023 |
6872 |
495.85 |
| Aug 10 2023 |
9200 |
504.65 |
| Aug 10 2023 |
13359 |
492.02 |
| Aug 03 2023 |
6816 |
495.85 |
| Aug 03 2023 |
9164 |
504.65 |
| Aug 03 2023 |
13324 |
492.02 |
| Jul 27 2023 |
6849 |
495.85 |
| Jul 27 2023 |
9146 |
504.65 |
| Jul 27 2023 |
13327 |
492.02 |
| Jul 20 2023 |
6896 |
495.85 |
| Jul 20 2023 |
9195 |
504.65 |
| Jul 20 2023 |
13241 |
492.02 |
| Jul 13 2023 |
6863 |
495.85 |
| Jul 13 2023 |
9192 |
504.65 |
| Jul 13 2023 |
13243 |
492.02 |
| Jul 06 2023 |
6937 |
495.85 |
| Jul 06 2023 |
9224 |
504.65 |
| Jul 06 2023 |
13285 |
492.02 |
| Jun 29 2023 |
6907 |
495.85 |
| Jun 29 2023 |
9174 |
504.65 |
| Jun 29 2023 |
13254 |
492.02 |
| Jun 22 2023 |
6923 |
495.85 |
| Jun 22 2023 |
9155 |
504.65 |
| Jun 22 2023 |
13215 |
492.02 |
| Jun 15 2023 |
6923 |
495.85 |
| Jun 15 2023 |
9212 |
504.65 |
| Jun 15 2023 |
13266 |
492.02 |
| Jun 08 2023 |
6972 |
495.85 |
| Jun 08 2023 |
9383 |
520.36 |
| Jun 08 2023 |
13663 |
503.73 |
| Jun 01 2023 |
7092 |
495.85 |
| Jun 01 2023 |
9354 |
529.48 |
| Jun 01 2023 |
13820 |
508.56 |
| May 25 2023 |
6997 |
495.85 |
| May 25 2023 |
9283 |
529.48 |
| May 25 2023 |
13730 |
508.56 |
| May 18 2023 |
7008 |
496.97 |
| May 18 2023 |
9271 |
542.66 |
| May 18 2023 |
14048 |
527.64 |
| May 11 2023 |
6949 |
496.97 |
| May 11 2023 |
9251 |
542.66 |
| May 11 2023 |
14061 |
527.64 |
| May 04 2023 |
6786 |
496.97 |
| May 04 2023 |
9171 |
542.66 |
| May 04 2023 |
13864 |
527.64 |
| Apr 27 2023 |
6693 |
496.97 |
| Apr 27 2023 |
9135 |
542.66 |
| Apr 27 2023 |
13734 |
527.64 |
| Apr 20 2023 |
6780 |
512.1 |
| Apr 20 2023 |
9033 |
546.81 |
| Apr 20 2023 |
13939 |
553.05 |
| Apr 13 2023 |
6710 |
512.1 |
| Apr 13 2023 |
8976 |
546.81 |
| Apr 13 2023 |
13862 |
553.05 |
| Apr 06 2023 |
6615 |
512.1 |
| Apr 06 2023 |
8954 |
546.81 |
| Apr 06 2023 |
13760 |
553.05 |
| Mar 30 2023 |
6538 |
512.1 |
| Mar 30 2023 |
8914 |
546.81 |
| Mar 30 2023 |
13695 |
553.05 |
| Mar 23 2023 |
6467 |
512.1 |
| Mar 23 2023 |
8826 |
546.81 |
| Mar 23 2023 |
13599 |
553.05 |
| Mar 16 2023 |
6414 |
512.1 |
| Mar 16 2023 |
8829 |
546.81 |
| Mar 16 2023 |
13535 |
553.05 |
| Mar 09 2023 |
6200 |
512.1 |
| Mar 09 2023 |
8810 |
546.81 |
| Mar 09 2023 |
13373 |
553.05 |
| Mar 02 2023 |
6156 |
512.1 |
| Mar 02 2023 |
8750 |
546.81 |
| Mar 02 2023 |
13302 |
553.05 |
| Feb 23 2023 |
6182 |
512.1 |
| Feb 23 2023 |
8737 |
546.81 |
| Feb 23 2023 |
13312 |
553.05 |
| Feb 16 2023 |
6074 |
512.1 |
| Feb 16 2023 |
8655 |
546.81 |
| Feb 16 2023 |
13170 |
553.05 |
| Feb 09 2023 |
6075 |
512.1 |
| Feb 09 2023 |
8638 |
546.81 |
| Feb 09 2023 |
13155 |
553.05 |
| Feb 02 2023 |
6093 |
512.1 |
| Feb 02 2023 |
8593 |
546.81 |
| Feb 02 2023 |
13140 |
553.05 |
| Jan 26 2023 |
6091 |
512.1 |
| Jan 26 2023 |
8558 |
546.81 |
| Jan 26 2023 |
13115 |
553.05 |
| Jan 19 2023 |
6091 |
512.1 |
| Jan 19 2023 |
8537 |
546.81 |
| Jan 19 2023 |
13100 |
553.05 |
| Jan 12 2023 |
6091 |
512.1 |
| Jan 12 2023 |
8537 |
546.81 |
| Jan 12 2023 |
13100 |
553.05 |
| Jan 05 2023 |
6091 |
512.1 |
| Jan 05 2023 |
8537 |
546.81 |
| Jan 05 2023 |
13102 |
553.05 |
| Dec 29 2022 |
6091 |
512.1 |
| Dec 29 2022 |
8537 |
546.81 |
| Dec 29 2022 |
13102 |
553.05 |
| Dec 22 2022 |
6091 |
512.1 |
| Dec 22 2022 |
8537 |
546.81 |
| Dec 22 2022 |
13102 |
553.05 |
| Dec 15 2022 |
6055 |
512.1 |
| Dec 15 2022 |
8532 |
546.81 |
| Dec 15 2022 |
13064 |
553.05 |
| Dec 08 2022 |
6055 |
512.1 |
| Dec 08 2022 |
8526 |
546.81 |
| Dec 08 2022 |
13058 |
553.05 |
| Dec 01 2022 |
6055 |
512.1 |
| Dec 01 2022 |
8526 |
546.81 |
| Dec 01 2022 |
13058 |
553.05 |
| Nov 24 2022 |
6055 |
512.1 |
| Nov 24 2022 |
8526 |
546.81 |
| Nov 24 2022 |
13060 |
553.05 |
| Nov 17 2022 |
6011 |
512.1 |
| Nov 17 2022 |
8522 |
546.81 |
| Nov 17 2022 |
13030 |
553.05 |
| Nov 10 2022 |
6012 |
512.1 |
| Nov 10 2022 |
8522 |
546.81 |
| Nov 10 2022 |
13031 |
553.05 |
| Nov 03 2022 |
6010 |
512.1 |
| Nov 03 2022 |
8493 |
546.81 |
| Nov 03 2022 |
13006 |
553.05 |
| Oct 27 2022 |
6010 |
512.1 |
| Oct 27 2022 |
8473 |
546.81 |
| Oct 27 2022 |
12996 |
553.05 |
| Oct 20 2022 |
6021 |
512.1 |
| Oct 20 2022 |
8474 |
546.81 |
| Oct 20 2022 |
13013 |
553.05 |
| Oct 13 2022 |
6010 |
512.1 |
| Oct 13 2022 |
8474 |
546.81 |
| Oct 13 2022 |
12982 |
553.05 |
| Oct 06 2022 |
6019 |
512.1 |
| Oct 06 2022 |
8480 |
546.81 |
| Oct 06 2022 |
12988 |
553.05 |
| Sep 29 2022 |
6009 |
512.1 |
| Sep 29 2022 |
8501 |
546.81 |
| Sep 29 2022 |
12997 |
553.05 |
| Sep 22 2022 |
5996 |
512.1 |
| Sep 22 2022 |
8491 |
546.81 |
| Sep 22 2022 |
12982 |
553.05 |
| Sep 15 2022 |
5985 |
512.1 |
| Sep 15 2022 |
8490 |
546.81 |
| Sep 15 2022 |
12971 |
553.05 |
| Sep 08 2022 |
6010 |
512.1 |
| Sep 08 2022 |
8405 |
546.81 |
| Sep 08 2022 |
12942 |
553.05 |
| Sep 01 2022 |
5957 |
512.1 |
| Sep 01 2022 |
8313 |
546.81 |
| Sep 01 2022 |
12795 |
553.05 |
| Aug 25 2022 |
5899 |
512.1 |
| Aug 25 2022 |
8227 |
546.81 |
| Aug 25 2022 |
12687 |
553.05 |
| Aug 18 2022 |
5822 |
512.1 |
| Aug 18 2022 |
8202 |
546.81 |
| Aug 18 2022 |
12622 |
553.05 |
| Aug 11 2022 |
5795 |
512.1 |
| Aug 11 2022 |
8079 |
546.81 |
| Aug 11 2022 |
12532 |
553.05 |
| Aug 04 2022 |
5767 |
512.1 |
| Aug 04 2022 |
8066 |
546.81 |
| Aug 04 2022 |
12504 |
553.05 |
| Jul 28 2022 |
5680 |
512.1 |
| Jul 28 2022 |
7847 |
531.77 |
| Jul 28 2022 |
12285 |
544.94 |
| Jul 21 2022 |
5655 |
512.1 |
| Jul 21 2022 |
7821 |
547.67 |
| Jul 21 2022 |
11512 |
501.73 |
| Jul 14 2022 |
5632 |
512.1 |
| Jul 14 2022 |
7799 |
547.67 |
| Jul 14 2022 |
11486 |
501.73 |
| Jul 07 2022 |
5558 |
512.1 |
| Jul 07 2022 |
7758 |
550.63 |
| Jul 07 2022 |
11394 |
501.73 |
| Jun 30 2022 |
5510 |
512.1 |
| Jun 30 2022 |
7727 |
550.63 |
| Jun 30 2022 |
11354 |
501.73 |
| Jun 23 2022 |
5509 |
512.1 |
| Jun 23 2022 |
7688 |
550.63 |
| Jun 23 2022 |
11337 |
501.73 |
| Jun 16 2022 |
5426 |
512.1 |
| Jun 16 2022 |
8616 |
550.04 |
| Jun 16 2022 |
11105 |
501.82 |
| Jun 09 2022 |
5353 |
512.1 |
| Jun 09 2022 |
8570 |
550.04 |
| Jun 09 2022 |
10942 |
501.82 |
| Jun 02 2022 |
5201 |
512.1 |
| Jun 02 2022 |
7034 |
501.15 |
| Jun 02 2022 |
10665 |
501.82 |
| May 26 2022 |
5086 |
508.15 |
| May 26 2022 |
6969 |
501.15 |
| May 26 2022 |
10612 |
506.75 |
| May 19 2022 |
6808 |
493.35 |
| May 19 2022 |
9239 |
493.35 |
| May 12 2022 |
6790 |
493.35 |
| May 12 2022 |
9199 |
493.35 |
| May 05 2022 |
5945 |
474.85 |
| May 05 2022 |
7818 |
474.85 |
| Apr 28 2022 |
6039 |
474.85 |
| Apr 28 2022 |
7994 |
474.85 |
