| May 05 2024 |
1983 |
350.89 |
| May 01 2024 |
1954 |
350.89 |
| Apr 24 2024 |
2928 |
350.89 |
| Apr 17 2024 |
2930 |
350.89 |
| Apr 10 2024 |
2599 |
342.86 |
| Apr 03 2024 |
2610 |
342.86 |
| Mar 27 2024 |
2534 |
342.86 |
| Mar 21 2024 |
2544 |
342.86 |
| Mar 14 2024 |
2523 |
342.86 |
| Mar 07 2024 |
2526 |
342.86 |
| Feb 29 2024 |
2526 |
342.86 |
| Feb 22 2024 |
2530 |
342.86 |
| Feb 15 2024 |
2537 |
342.86 |
| Feb 08 2024 |
2534 |
342.86 |
| Feb 01 2024 |
2543 |
342.86 |
| Jan 25 2024 |
2564 |
342.86 |
| Jan 18 2024 |
2561 |
342.86 |
| Jan 11 2024 |
2550 |
342.86 |
| Jan 04 2024 |
2550 |
342.86 |
| Dec 28 2023 |
2586 |
342.86 |
| Dec 21 2023 |
2586 |
342.86 |
| Dec 14 2023 |
2586 |
342.86 |
| Dec 07 2023 |
2581 |
342.86 |
| Nov 30 2023 |
2551 |
342.86 |
| Nov 23 2023 |
2564 |
342.86 |
| Nov 16 2023 |
2608 |
342.86 |
| Nov 09 2023 |
2589 |
342.86 |
| Nov 02 2023 |
2567 |
342.86 |
| Oct 26 2023 |
2575 |
342.86 |
| Oct 19 2023 |
2549 |
342.86 |
| Oct 12 2023 |
2547 |
342.86 |
| Oct 05 2023 |
2551 |
342.86 |
| Sep 28 2023 |
2583 |
342.86 |
| Sep 21 2023 |
2599 |
342.86 |
| Sep 14 2023 |
2616 |
342.86 |
| Sep 07 2023 |
2625 |
342.86 |
| Aug 31 2023 |
2620 |
342.86 |
| Aug 24 2023 |
2645 |
342.86 |
| Aug 17 2023 |
2669 |
342.86 |
| Aug 10 2023 |
2671 |
342.86 |
| Aug 03 2023 |
2666 |
342.86 |
| Jul 27 2023 |
2660 |
342.86 |
| Jul 20 2023 |
2653 |
342.86 |
| Jul 13 2023 |
2682 |
342.86 |
| Jul 06 2023 |
2672 |
342.86 |
| Jun 29 2023 |
2684 |
342.86 |
| Jun 22 2023 |
2447 |
334.82 |
| Jun 15 2023 |
2438 |
334.82 |
| Jun 08 2023 |
2482 |
334.82 |
| Jun 01 2023 |
2468 |
334.82 |
| May 25 2023 |
2408 |
334.82 |
| May 18 2023 |
2403 |
334.82 |
| May 11 2023 |
2514 |
334.82 |
| May 04 2023 |
2487 |
334.82 |
| Apr 27 2023 |
2424 |
334.82 |
| Apr 20 2023 |
2334 |
334.82 |
| Apr 13 2023 |
2301 |
334.82 |
| Apr 06 2023 |
2267 |
334.82 |
| Mar 30 2023 |
2086 |
334.82 |
| Mar 23 2023 |
2082 |
334.82 |
| Mar 16 2023 |
2079 |
334.82 |
| Mar 09 2023 |
2079 |
334.82 |
| Mar 02 2023 |
2085 |
334.82 |
| Feb 23 2023 |
2103 |
334.82 |
| Feb 16 2023 |
2099 |
334.82 |
| Feb 09 2023 |
2099 |
334.82 |
| Feb 02 2023 |
2086 |
334.82 |
| Jan 26 2023 |
2083 |
334.82 |
| Jan 19 2023 |
2086 |
334.82 |
| Jan 12 2023 |
2087 |
334.82 |
| Jan 05 2023 |
2087 |
334.82 |
| Dec 29 2022 |
2087 |
334.82 |
| Dec 22 2022 |
2087 |
334.82 |
| Dec 15 2022 |
2090 |
334.82 |
| Dec 08 2022 |
2098 |
334.82 |
| Dec 01 2022 |
2099 |
334.82 |
| Nov 24 2022 |
2099 |
334.82 |
| Nov 17 2022 |
2096 |
334.82 |
| Nov 10 2022 |
2115 |
334.82 |
| Nov 03 2022 |
2105 |
334.82 |
| Oct 27 2022 |
2107 |
334.82 |
| Oct 20 2022 |
2109 |
334.82 |
| Oct 13 2022 |
2108 |
334.82 |
| Oct 06 2022 |
2110 |
334.82 |
| Sep 29 2022 |
2109 |
334.82 |
| Sep 22 2022 |
2079 |
334.82 |
| Sep 15 2022 |
2087 |
334.82 |
| Sep 08 2022 |
2063 |
334.82 |
| Sep 01 2022 |
2060 |
334.82 |
| Aug 25 2022 |
2059 |
334.82 |
| Aug 18 2022 |
2066 |
334.82 |
| Aug 11 2022 |
2067 |
334.82 |
| Aug 04 2022 |
2067 |
334.82 |
| Jul 28 2022 |
2068 |
334.82 |
| Jul 21 2022 |
2084 |
334.82 |
| Jul 14 2022 |
2085 |
334.82 |
| Jul 07 2022 |
2082 |
334.82 |
| Jun 30 2022 |
2082 |
334.82 |
| Jun 23 2022 |
2057 |
334.82 |
| Jun 16 2022 |
2060 |
334.82 |
| Jun 09 2022 |
1808 |
334.82 |
| Jun 02 2022 |
1685 |
334.82 |
| May 26 2022 |
1668 |
334.82 |
| May 19 2022 |
1664 |
334.82 |
| May 12 2022 |
1664 |
334.82 |
| May 05 2022 |
1563 |
334.82 |
| Apr 28 2022 |
1563 |
334.82 |
