| May 01 2024 |
7120 |
498.81 |
| May 01 2024 |
10094 |
498.81 |
| Apr 24 2024 |
6555 |
495.98 |
| Apr 24 2024 |
7716 |
510.46 |
| Apr 24 2024 |
12975 |
478.77 |
| Apr 17 2024 |
6815 |
495.98 |
| Apr 17 2024 |
9229 |
528.87 |
| Apr 17 2024 |
13205 |
478.77 |
| Apr 10 2024 |
6780 |
495.98 |
| Apr 10 2024 |
9226 |
528.87 |
| Apr 10 2024 |
13185 |
478.77 |
| Apr 03 2024 |
6835 |
495.98 |
| Apr 03 2024 |
9205 |
528.87 |
| Apr 03 2024 |
13202 |
478.77 |
| Mar 27 2024 |
6921 |
495.98 |
| Mar 27 2024 |
9178 |
528.87 |
| Mar 27 2024 |
13230 |
478.77 |
| Mar 21 2024 |
6998 |
495.98 |
| Mar 21 2024 |
9208 |
528.87 |
| Mar 21 2024 |
13245 |
478.77 |
| Mar 14 2024 |
6773 |
495.98 |
| Mar 14 2024 |
9196 |
528.87 |
| Mar 14 2024 |
13131 |
478.77 |
| Mar 07 2024 |
6807 |
495.98 |
| Mar 07 2024 |
9246 |
528.87 |
| Mar 07 2024 |
13168 |
478.77 |
| Feb 29 2024 |
6965 |
495.98 |
| Feb 29 2024 |
9261 |
528.87 |
| Feb 29 2024 |
13265 |
478.77 |
| Feb 22 2024 |
6922 |
495.98 |
| Feb 22 2024 |
9220 |
528.87 |
| Feb 22 2024 |
13196 |
478.77 |
| Feb 15 2024 |
6935 |
495.98 |
| Feb 15 2024 |
9249 |
528.87 |
| Feb 15 2024 |
13174 |
478.77 |
| Feb 08 2024 |
6916 |
495.98 |
| Feb 08 2024 |
9249 |
528.87 |
| Feb 08 2024 |
13121 |
478.77 |
| Feb 01 2024 |
6743 |
495.98 |
| Feb 01 2024 |
9305 |
528.87 |
| Feb 01 2024 |
13015 |
478.77 |
| Jan 25 2024 |
6708 |
495.98 |
| Jan 25 2024 |
9316 |
528.87 |
| Jan 25 2024 |
13006 |
478.77 |
| Jan 18 2024 |
6708 |
495.98 |
| Jan 18 2024 |
9322 |
528.87 |
| Jan 18 2024 |
13008 |
478.77 |
| Jan 11 2024 |
6708 |
495.98 |
| Jan 11 2024 |
9320 |
528.87 |
| Jan 11 2024 |
13006 |
478.77 |
| Jan 04 2024 |
6708 |
495.98 |
| Jan 04 2024 |
9323 |
528.87 |
| Jan 04 2024 |
12999 |
478.77 |
| Dec 28 2023 |
6708 |
495.98 |
| Dec 28 2023 |
9328 |
528.87 |
| Dec 28 2023 |
12998 |
478.77 |
| Dec 21 2023 |
6708 |
495.98 |
| Dec 21 2023 |
9328 |
528.87 |
| Dec 21 2023 |
12998 |
478.77 |
| Dec 14 2023 |
6708 |
495.98 |
| Dec 14 2023 |
9324 |
528.87 |
| Dec 14 2023 |
12998 |
478.77 |
| Dec 07 2023 |
6708 |
495.98 |
| Dec 07 2023 |
9324 |
528.87 |
| Dec 07 2023 |
12999 |
478.77 |
| Nov 30 2023 |
6693 |
495.98 |
| Nov 30 2023 |
9320 |
528.87 |
| Nov 30 2023 |
12994 |
478.77 |
| Nov 23 2023 |
6693 |
495.98 |
| Nov 23 2023 |
9320 |
528.87 |
| Nov 23 2023 |
12993 |
478.77 |
| Nov 16 2023 |
6693 |
495.98 |
| Nov 16 2023 |
9319 |
528.87 |
| Nov 16 2023 |
12984 |
478.77 |
| Nov 09 2023 |
6697 |
495.98 |
| Nov 09 2023 |
9319 |
528.87 |
| Nov 09 2023 |
12986 |
478.77 |
| Nov 02 2023 |
6697 |
495.98 |
| Nov 02 2023 |
9319 |
528.87 |
| Nov 02 2023 |
12986 |
478.77 |
| Oct 26 2023 |
6574 |
495.98 |
| Oct 26 2023 |
9368 |
528.87 |
| Oct 26 2023 |
12946 |
478.77 |
| Oct 19 2023 |
6627 |
495.98 |
| Oct 19 2023 |
9366 |
528.87 |
| Oct 19 2023 |
12888 |
478.77 |
| Oct 12 2023 |
6625 |
495.98 |
| Oct 12 2023 |
9385 |
528.87 |
| Oct 12 2023 |
12888 |
478.77 |
| Oct 05 2023 |
6619 |
495.98 |
| Oct 05 2023 |
9381 |
528.87 |
| Oct 05 2023 |
12710 |
478.77 |
| Sep 28 2023 |
6766 |
495.98 |
| Sep 28 2023 |
9384 |
528.87 |
| Sep 28 2023 |
12836 |
478.77 |
| Sep 21 2023 |
6738 |
495.98 |
| Sep 21 2023 |
9390 |
528.87 |
| Sep 21 2023 |
12817 |
478.77 |
| Sep 14 2023 |
6815 |
495.98 |
| Sep 14 2023 |
9404 |
528.87 |
| Sep 14 2023 |
12871 |
478.77 |
| Sep 07 2023 |
6858 |
495.98 |
| Sep 07 2023 |
9423 |
528.87 |
| Sep 07 2023 |
12927 |
478.77 |
| Aug 31 2023 |
6839 |
495.98 |
| Aug 31 2023 |
9509 |
528.87 |
| Aug 31 2023 |
12978 |
478.77 |
| Aug 24 2023 |
6872 |
495.98 |
| Aug 24 2023 |
9447 |
528.87 |
| Aug 24 2023 |
12845 |
478.77 |
| Aug 17 2023 |
6848 |
495.98 |
| Aug 17 2023 |
9479 |
528.87 |
| Aug 17 2023 |
12904 |
478.77 |
| Aug 10 2023 |
6875 |
495.98 |
| Aug 10 2023 |
9453 |
528.87 |
| Aug 10 2023 |
12939 |
478.77 |
| Aug 03 2023 |
6820 |
495.98 |
| Aug 03 2023 |
9413 |
528.87 |
| Aug 03 2023 |
12904 |
478.77 |
| Jul 27 2023 |
6853 |
495.98 |
| Jul 27 2023 |
9399 |
528.87 |
| Jul 27 2023 |
12898 |
478.77 |
| Jul 20 2023 |
6899 |
495.98 |
| Jul 20 2023 |
9440 |
528.87 |
| Jul 20 2023 |
12808 |
478.77 |
| Jul 13 2023 |
6866 |
495.98 |
| Jul 13 2023 |
9439 |
528.87 |
| Jul 13 2023 |
12810 |
478.77 |
| Jul 06 2023 |
6940 |
495.98 |
| Jul 06 2023 |
9479 |
528.87 |
| Jul 06 2023 |
12854 |
478.77 |
| Jun 29 2023 |
6910 |
495.98 |
| Jun 29 2023 |
9426 |
528.87 |
| Jun 29 2023 |
12826 |
478.77 |
| Jun 22 2023 |
6926 |
495.98 |
| Jun 22 2023 |
9405 |
528.87 |
| Jun 22 2023 |
12780 |
478.77 |
| Jun 15 2023 |
6926 |
495.98 |
| Jun 15 2023 |
9466 |
528.87 |
| Jun 15 2023 |
12837 |
478.77 |
| Jun 08 2023 |
6976 |
495.98 |
| Jun 08 2023 |
9466 |
528.87 |
| Jun 08 2023 |
12881 |
478.77 |
| Jun 01 2023 |
7096 |
495.98 |
| Jun 01 2023 |
9345 |
528.87 |
| Jun 01 2023 |
12911 |
478.77 |
| May 25 2023 |
7001 |
495.98 |
| May 25 2023 |
9274 |
528.87 |
| May 25 2023 |
12816 |
478.77 |
| May 18 2023 |
8813 |
494.57 |
| May 18 2023 |
9158 |
528.87 |
| May 18 2023 |
12933 |
483.36 |
| May 11 2023 |
8861 |
494.57 |
| May 11 2023 |
9142 |
528.87 |
| May 11 2023 |
12928 |
483.36 |
| May 04 2023 |
8762 |
494.57 |
| May 04 2023 |
9063 |
528.87 |
| May 04 2023 |
12743 |
483.36 |
| Apr 27 2023 |
8566 |
494.57 |
| Apr 27 2023 |
9020 |
528.87 |
| Apr 27 2023 |
12626 |
483.36 |
| Apr 20 2023 |
8502 |
494.57 |
| Apr 20 2023 |
8907 |
528.87 |
| Apr 20 2023 |
12530 |
483.36 |
| Apr 13 2023 |
8488 |
494.57 |
| Apr 13 2023 |
8855 |
528.87 |
| Apr 13 2023 |
12470 |
483.36 |
| Apr 06 2023 |
8248 |
494.57 |
| Apr 06 2023 |
8837 |
528.87 |
| Apr 06 2023 |
12370 |
483.36 |
| Mar 30 2023 |
8049 |
494.57 |
| Mar 30 2023 |
8802 |
528.87 |
| Mar 30 2023 |
12316 |
483.36 |
| Mar 23 2023 |
8106 |
494.57 |
| Mar 23 2023 |
8719 |
528.87 |
| Mar 23 2023 |
12251 |
483.36 |
| Mar 16 2023 |
8036 |
494.57 |
| Mar 16 2023 |
8715 |
528.87 |
| Mar 16 2023 |
12200 |
483.36 |
| Mar 09 2023 |
7974 |
494.57 |
| Mar 09 2023 |
8697 |
528.87 |
| Mar 09 2023 |
12067 |
483.36 |
| Mar 02 2023 |
7933 |
494.57 |
| Mar 02 2023 |
8641 |
528.87 |
| Mar 02 2023 |
12000 |
483.36 |
| Feb 23 2023 |
7995 |
494.57 |
| Feb 23 2023 |
8627 |
528.87 |
| Feb 23 2023 |
12011 |
483.36 |
| Feb 16 2023 |
7889 |
494.57 |
| Feb 16 2023 |
8548 |
528.87 |
| Feb 16 2023 |
11873 |
483.36 |
| Feb 09 2023 |
7785 |
494.57 |
| Feb 09 2023 |
8531 |
528.87 |
| Feb 09 2023 |
11860 |
483.36 |
| Feb 02 2023 |
7735 |
494.57 |
| Feb 02 2023 |
8487 |
528.87 |
| Feb 02 2023 |
11844 |
483.36 |
| Jan 26 2023 |
7641 |
494.57 |
| Jan 26 2023 |
8453 |
528.87 |
| Jan 26 2023 |
11819 |
483.36 |
| Jan 19 2023 |
7641 |
494.57 |
| Jan 19 2023 |
8428 |
528.87 |
| Jan 19 2023 |
11806 |
483.36 |
| Jan 12 2023 |
7641 |
494.57 |
| Jan 12 2023 |
8428 |
528.87 |
| Jan 12 2023 |
11807 |
483.36 |
| Jan 05 2023 |
7641 |
494.57 |
| Jan 05 2023 |
8428 |
528.87 |
| Jan 05 2023 |
11809 |
483.36 |
| Dec 29 2022 |
7641 |
494.57 |
| Dec 29 2022 |
8428 |
528.87 |
| Dec 29 2022 |
11809 |
483.36 |
| Dec 22 2022 |
7641 |
494.57 |
| Dec 22 2022 |
8428 |
528.87 |
| Dec 22 2022 |
11809 |
483.36 |
| Dec 15 2022 |
7644 |
494.57 |
| Dec 15 2022 |
8423 |
528.87 |
| Dec 15 2022 |
11773 |
483.36 |
| Dec 08 2022 |
7644 |
494.57 |
| Dec 08 2022 |
8417 |
528.87 |
| Dec 08 2022 |
11767 |
483.36 |
| Dec 01 2022 |
7644 |
494.57 |
| Dec 01 2022 |
8417 |
528.87 |
| Dec 01 2022 |
11767 |
483.36 |
| Nov 24 2022 |
7644 |
494.57 |
| Nov 24 2022 |
8417 |
528.87 |
| Nov 24 2022 |
11769 |
483.36 |
| Nov 17 2022 |
7620 |
494.57 |
| Nov 17 2022 |
8413 |
528.87 |
| Nov 17 2022 |
11749 |
483.36 |
| Nov 10 2022 |
7620 |
494.57 |
| Nov 10 2022 |
8413 |
528.87 |
| Nov 10 2022 |
11750 |
483.36 |
| Nov 03 2022 |
7611 |
494.57 |
| Nov 03 2022 |
8384 |
528.87 |
| Nov 03 2022 |
11725 |
483.36 |
| Oct 27 2022 |
7612 |
494.57 |
| Oct 27 2022 |
8364 |
528.87 |
| Oct 27 2022 |
11715 |
483.36 |
| Oct 20 2022 |
7642 |
494.57 |
| Oct 20 2022 |
8365 |
528.87 |
| Oct 20 2022 |
11731 |
483.36 |
| Oct 13 2022 |
7546 |
494.57 |
| Oct 13 2022 |
8365 |
528.87 |
| Oct 13 2022 |
11704 |
483.36 |
| Oct 06 2022 |
7492 |
494.57 |
| Oct 06 2022 |
8371 |
528.87 |
| Oct 06 2022 |
11708 |
483.36 |
| Sep 29 2022 |
7464 |
494.57 |
| Sep 29 2022 |
8391 |
528.87 |
| Sep 29 2022 |
11713 |
483.36 |
| Sep 22 2022 |
7421 |
494.57 |
| Sep 22 2022 |
8380 |
528.87 |
| Sep 22 2022 |
11696 |
483.36 |
| Sep 15 2022 |
7398 |
494.57 |
| Sep 15 2022 |
8380 |
528.87 |
| Sep 15 2022 |
11683 |
483.36 |
| Sep 08 2022 |
7477 |
494.57 |
| Sep 08 2022 |
8296 |
528.87 |
| Sep 08 2022 |
11660 |
483.36 |
| Sep 01 2022 |
7444 |
494.57 |
| Sep 01 2022 |
8205 |
528.87 |
| Sep 01 2022 |
11519 |
483.36 |
| Aug 25 2022 |
7440 |
494.57 |
| Aug 25 2022 |
8124 |
528.87 |
| Aug 25 2022 |
11433 |
483.36 |
| Aug 18 2022 |
7440 |
494.57 |
| Aug 18 2022 |
8098 |
528.87 |
| Aug 18 2022 |
11364 |
483.36 |
| Aug 11 2022 |
7439 |
494.57 |
| Aug 11 2022 |
7977 |
528.87 |
| Aug 11 2022 |
11276 |
483.36 |
| Aug 04 2022 |
7424 |
494.57 |
| Aug 04 2022 |
7961 |
528.87 |
| Aug 04 2022 |
11249 |
483.36 |
| Jul 28 2022 |
7367 |
494.57 |
| Jul 28 2022 |
7827 |
528.87 |
| Jul 28 2022 |
11112 |
483.36 |
| Jul 21 2022 |
7268 |
494.57 |
| Jul 21 2022 |
7707 |
528.87 |
| Jul 21 2022 |
11011 |
483.36 |
| Jul 14 2022 |
7269 |
494.57 |
| Jul 14 2022 |
7687 |
528.87 |
| Jul 14 2022 |
10987 |
483.36 |
| Jul 07 2022 |
7246 |
494.57 |
| Jul 07 2022 |
7628 |
528.87 |
| Jul 07 2022 |
10896 |
483.36 |
| Jun 30 2022 |
7224 |
494.57 |
| Jun 30 2022 |
7594 |
528.87 |
| Jun 30 2022 |
10854 |
483.36 |
| Jun 23 2022 |
7208 |
494.57 |
| Jun 23 2022 |
7552 |
528.87 |
| Jun 23 2022 |
10831 |
483.36 |
| Jun 16 2022 |
7135 |
494.57 |
| Jun 16 2022 |
7270 |
528.87 |
| Jun 16 2022 |
10592 |
483.36 |
| Jun 09 2022 |
7021 |
494.57 |
| Jun 09 2022 |
7170 |
528.87 |
| Jun 09 2022 |
10435 |
483.36 |
| Jun 02 2022 |
6945 |
494.57 |
| Jun 02 2022 |
6916 |
528.87 |
| Jun 02 2022 |
10168 |
483.36 |
| May 26 2022 |
7897 |
521.74 |
| May 26 2022 |
6807 |
528.87 |
| May 26 2022 |
10943 |
527.09 |
| May 19 2022 |
6574 |
528.87 |
| May 19 2022 |
10636 |
528.87 |
| May 12 2022 |
6471 |
528.87 |
| May 12 2022 |
10521 |
528.87 |
| May 05 2022 |
7852 |
538.08 |
| May 05 2022 |
11031 |
538.08 |
| Apr 28 2022 |
7806 |
538.08 |
| Apr 28 2022 |
11172 |
538.08 |
