| Apr 24 2024 |
1130 |
595.85 |
| Apr 24 2024 |
1475 |
699.36 |
| Apr 24 2024 |
2133 |
630.35 |
| Apr 17 2024 |
890 |
553.8 |
| Apr 17 2024 |
1461 |
699.36 |
| Apr 17 2024 |
2024 |
582.91 |
| Apr 10 2024 |
879 |
553.8 |
| Apr 10 2024 |
1465 |
699.36 |
| Apr 10 2024 |
2012 |
582.91 |
| Apr 03 2024 |
908 |
553.8 |
| Apr 03 2024 |
1456 |
699.36 |
| Apr 03 2024 |
2024 |
582.91 |
| Mar 27 2024 |
914 |
553.8 |
| Mar 27 2024 |
1451 |
699.36 |
| Mar 27 2024 |
2052 |
582.91 |
| Mar 21 2024 |
929 |
553.8 |
| Mar 21 2024 |
1440 |
699.36 |
| Mar 21 2024 |
2050 |
582.91 |
| Mar 14 2024 |
886 |
553.8 |
| Mar 14 2024 |
1425 |
699.36 |
| Mar 14 2024 |
2019 |
582.91 |
| Mar 07 2024 |
884 |
553.8 |
| Mar 07 2024 |
1427 |
699.36 |
| Mar 07 2024 |
2026 |
582.91 |
| Feb 29 2024 |
910 |
553.8 |
| Feb 29 2024 |
1424 |
699.36 |
| Feb 29 2024 |
2038 |
582.91 |
| Feb 22 2024 |
899 |
553.8 |
| Feb 22 2024 |
1426 |
699.36 |
| Feb 22 2024 |
2028 |
582.91 |
| Feb 15 2024 |
885 |
553.8 |
| Feb 15 2024 |
1420 |
699.36 |
| Feb 15 2024 |
2014 |
582.91 |
| Feb 08 2024 |
792 |
553.8 |
| Feb 08 2024 |
1422 |
699.36 |
| Feb 08 2024 |
1920 |
582.91 |
| Feb 01 2024 |
793 |
553.8 |
| Feb 01 2024 |
1427 |
699.36 |
| Feb 01 2024 |
1925 |
582.91 |
| Jan 25 2024 |
791 |
553.8 |
| Jan 25 2024 |
1399 |
699.36 |
| Jan 25 2024 |
1918 |
582.91 |
| Jan 18 2024 |
791 |
553.8 |
| Jan 18 2024 |
1397 |
699.36 |
| Jan 18 2024 |
1917 |
582.91 |
| Jan 11 2024 |
791 |
553.8 |
| Jan 11 2024 |
1397 |
699.36 |
| Jan 11 2024 |
1917 |
582.91 |
| Jan 04 2024 |
791 |
553.8 |
| Jan 04 2024 |
1397 |
699.36 |
| Jan 04 2024 |
1914 |
582.91 |
| Dec 28 2023 |
791 |
553.8 |
| Dec 28 2023 |
1397 |
699.36 |
| Dec 28 2023 |
1914 |
582.91 |
| Dec 21 2023 |
791 |
553.8 |
| Dec 21 2023 |
1397 |
699.36 |
| Dec 21 2023 |
1914 |
582.91 |
| Dec 14 2023 |
791 |
553.8 |
| Dec 14 2023 |
1397 |
699.36 |
| Dec 14 2023 |
1914 |
582.91 |
| Dec 07 2023 |
791 |
553.8 |
| Dec 07 2023 |
1397 |
699.36 |
| Dec 07 2023 |
1914 |
582.91 |
| Nov 30 2023 |
787 |
553.8 |
| Nov 30 2023 |
1398 |
699.36 |
| Nov 30 2023 |
1911 |
582.91 |
| Nov 23 2023 |
786 |
553.8 |
| Nov 23 2023 |
1396 |
699.36 |
| Nov 23 2023 |
1908 |
582.91 |
| Nov 16 2023 |
786 |
553.8 |
| Nov 16 2023 |
1395 |
699.36 |
| Nov 16 2023 |
1907 |
582.91 |
| Nov 09 2023 |
787 |
553.8 |
| Nov 09 2023 |
1393 |
699.36 |
| Nov 09 2023 |
1908 |
582.91 |
| Nov 02 2023 |
787 |
553.8 |
| Nov 02 2023 |
1392 |
699.36 |
| Nov 02 2023 |
1908 |
582.91 |
| Oct 26 2023 |
781 |
553.8 |
| Oct 26 2023 |
1385 |
699.36 |
| Oct 26 2023 |
1900 |
582.91 |
| Oct 19 2023 |
784 |
553.8 |
| Oct 19 2023 |
1381 |
699.36 |
| Oct 19 2023 |
1858 |
582.91 |
| Oct 12 2023 |
782 |
553.8 |
| Oct 12 2023 |
1379 |
699.36 |
| Oct 12 2023 |
1857 |
582.91 |
| Oct 05 2023 |
780 |
553.8 |
| Oct 05 2023 |
1384 |
699.36 |
| Oct 05 2023 |
1856 |
582.91 |
| Sep 28 2023 |
781 |
553.8 |
| Sep 28 2023 |
1380 |
699.36 |
| Sep 28 2023 |
1857 |
582.91 |
| Sep 21 2023 |
779 |
553.8 |
| Sep 21 2023 |
1368 |
699.36 |
| Sep 21 2023 |
1854 |
582.91 |
| Sep 14 2023 |
785 |
553.8 |
| Sep 14 2023 |
1369 |
699.36 |
| Sep 14 2023 |
1857 |
582.91 |
| Sep 07 2023 |
785 |
553.8 |
| Sep 07 2023 |
1391 |
699.36 |
| Sep 07 2023 |
1863 |
582.91 |
| Aug 31 2023 |
786 |
553.8 |
| Aug 31 2023 |
1387 |
699.36 |
| Aug 31 2023 |
1854 |
582.91 |
| Aug 24 2023 |
786 |
553.8 |
| Aug 24 2023 |
1385 |
699.36 |
| Aug 24 2023 |
1824 |
582.91 |
| Aug 17 2023 |
783 |
553.8 |
| Aug 17 2023 |
1423 |
699.36 |
| Aug 17 2023 |
1830 |
582.91 |
| Aug 10 2023 |
786 |
553.8 |
| Aug 10 2023 |
1470 |
699.36 |
| Aug 10 2023 |
1832 |
582.91 |
| Aug 03 2023 |
785 |
553.8 |
| Aug 03 2023 |
1470 |
699.36 |
| Aug 03 2023 |
1834 |
582.91 |
| Jul 27 2023 |
792 |
553.8 |
| Jul 27 2023 |
1505 |
699.36 |
| Jul 27 2023 |
1829 |
582.91 |
| Jul 20 2023 |
808 |
553.8 |
| Jul 20 2023 |
1514 |
699.36 |
| Jul 20 2023 |
1826 |
582.91 |
| Jul 13 2023 |
812 |
553.8 |
| Jul 13 2023 |
1514 |
699.36 |
| Jul 13 2023 |
1854 |
582.91 |
| Jul 06 2023 |
813 |
553.8 |
| Jul 06 2023 |
1508 |
699.36 |
| Jul 06 2023 |
1863 |
582.91 |
| Jun 29 2023 |
814 |
553.8 |
| Jun 29 2023 |
1511 |
699.36 |
| Jun 29 2023 |
1862 |
582.91 |
| Jun 22 2023 |
814 |
553.8 |
| Jun 22 2023 |
1496 |
699.36 |
| Jun 22 2023 |
1874 |
582.91 |
| Jun 15 2023 |
808 |
553.8 |
| Jun 15 2023 |
1506 |
699.36 |
| Jun 15 2023 |
1877 |
582.91 |
| Jun 08 2023 |
812 |
553.8 |
| Jun 08 2023 |
1498 |
699.36 |
| Jun 08 2023 |
1883 |
582.91 |
| Jun 01 2023 |
812 |
553.8 |
| Jun 01 2023 |
1488 |
699.36 |
| Jun 01 2023 |
1884 |
582.91 |
| May 25 2023 |
800 |
553.8 |
| May 25 2023 |
1487 |
699.36 |
| May 25 2023 |
1866 |
582.91 |
| May 18 2023 |
800 |
553.8 |
| May 18 2023 |
1460 |
699.36 |
| May 18 2023 |
1858 |
582.91 |
| May 11 2023 |
793 |
553.8 |
| May 11 2023 |
1450 |
699.36 |
| May 11 2023 |
1839 |
582.91 |
| May 04 2023 |
753 |
553.8 |
| May 04 2023 |
1449 |
699.36 |
| May 04 2023 |
1803 |
582.91 |
| Apr 27 2023 |
734 |
553.8 |
| Apr 27 2023 |
1424 |
699.36 |
| Apr 27 2023 |
1773 |
582.91 |
| Apr 20 2023 |
734 |
553.8 |
| Apr 20 2023 |
1413 |
699.36 |
| Apr 20 2023 |
1757 |
582.91 |
| Apr 13 2023 |
731 |
556.47 |
| Apr 13 2023 |
1396 |
699.36 |
| Apr 13 2023 |
1803 |
592.19 |
| Apr 06 2023 |
732 |
556.47 |
| Apr 06 2023 |
1411 |
699.36 |
| Apr 06 2023 |
1807 |
592.19 |
| Mar 30 2023 |
723 |
556.47 |
| Mar 30 2023 |
1397 |
699.36 |
| Mar 30 2023 |
1799 |
592.19 |
| Mar 23 2023 |
709 |
556.47 |
| Mar 23 2023 |
1416 |
699.36 |
| Mar 23 2023 |
1776 |
592.19 |
| Mar 16 2023 |
703 |
556.47 |
| Mar 16 2023 |
1412 |
699.36 |
| Mar 16 2023 |
1766 |
592.19 |
| Mar 09 2023 |
668 |
556.47 |
| Mar 09 2023 |
1408 |
699.36 |
| Mar 09 2023 |
1739 |
592.19 |
| Mar 02 2023 |
667 |
556.47 |
| Mar 02 2023 |
1382 |
699.36 |
| Mar 02 2023 |
1725 |
592.19 |
| Feb 23 2023 |
668 |
556.47 |
| Feb 23 2023 |
1383 |
699.36 |
| Feb 23 2023 |
1726 |
592.19 |
| Feb 16 2023 |
654 |
556.47 |
| Feb 16 2023 |
1383 |
699.36 |
| Feb 16 2023 |
1704 |
592.19 |
| Feb 09 2023 |
652 |
556.47 |
| Feb 09 2023 |
1384 |
699.36 |
| Feb 09 2023 |
1700 |
592.19 |
| Feb 02 2023 |
651 |
556.47 |
| Feb 02 2023 |
1379 |
699.36 |
| Feb 02 2023 |
1696 |
592.19 |
| Jan 26 2023 |
653 |
556.47 |
| Jan 26 2023 |
1375 |
699.36 |
| Jan 26 2023 |
1696 |
592.19 |
| Jan 19 2023 |
653 |
556.47 |
| Jan 19 2023 |
1364 |
699.36 |
| Jan 19 2023 |
1693 |
592.19 |
| Jan 12 2023 |
653 |
556.47 |
| Jan 12 2023 |
1364 |
699.36 |
| Jan 12 2023 |
1693 |
592.19 |
| Jan 05 2023 |
653 |
556.47 |
| Jan 05 2023 |
1364 |
699.36 |
| Jan 05 2023 |
1693 |
592.19 |
| Dec 29 2022 |
653 |
556.47 |
| Dec 29 2022 |
1364 |
699.36 |
| Dec 29 2022 |
1693 |
592.19 |
| Dec 22 2022 |
653 |
556.47 |
| Dec 22 2022 |
1364 |
699.36 |
| Dec 22 2022 |
1693 |
592.19 |
| Dec 15 2022 |
646 |
556.47 |
| Dec 15 2022 |
1365 |
699.36 |
| Dec 15 2022 |
1687 |
592.19 |
| Dec 08 2022 |
646 |
556.47 |
| Dec 08 2022 |
1363 |
699.36 |
| Dec 08 2022 |
1685 |
592.19 |
| Dec 01 2022 |
646 |
556.47 |
| Dec 01 2022 |
1363 |
699.36 |
| Dec 01 2022 |
1685 |
592.19 |
| Nov 24 2022 |
646 |
556.47 |
| Nov 24 2022 |
1363 |
699.36 |
| Nov 24 2022 |
1685 |
592.19 |
| Nov 17 2022 |
643 |
556.47 |
| Nov 17 2022 |
1363 |
699.36 |
| Nov 17 2022 |
1678 |
592.19 |
| Nov 10 2022 |
643 |
556.47 |
| Nov 10 2022 |
1363 |
699.36 |
| Nov 10 2022 |
1678 |
592.19 |
| Nov 03 2022 |
643 |
556.47 |
| Nov 03 2022 |
1359 |
699.36 |
| Nov 03 2022 |
1675 |
592.19 |
| Oct 27 2022 |
643 |
556.47 |
| Oct 27 2022 |
1357 |
699.36 |
| Oct 27 2022 |
1673 |
592.19 |
| Oct 20 2022 |
643 |
556.47 |
| Oct 20 2022 |
1359 |
699.36 |
| Oct 20 2022 |
1673 |
592.19 |
| Oct 13 2022 |
645 |
556.47 |
| Oct 13 2022 |
1359 |
699.36 |
| Oct 13 2022 |
1677 |
592.19 |
| Oct 06 2022 |
645 |
556.47 |
| Oct 06 2022 |
1360 |
699.36 |
| Oct 06 2022 |
1676 |
592.19 |
| Sep 29 2022 |
645 |
556.47 |
| Sep 29 2022 |
1367 |
699.36 |
| Sep 29 2022 |
1676 |
592.19 |
| Sep 22 2022 |
643 |
556.47 |
| Sep 22 2022 |
1364 |
699.36 |
| Sep 22 2022 |
1672 |
592.19 |
| Sep 15 2022 |
642 |
556.47 |
| Sep 15 2022 |
1364 |
699.36 |
| Sep 15 2022 |
1671 |
592.19 |
| Sep 08 2022 |
642 |
556.47 |
| Sep 08 2022 |
1352 |
699.36 |
| Sep 08 2022 |
1661 |
592.19 |
| Sep 01 2022 |
634 |
556.47 |
| Sep 01 2022 |
1349 |
699.36 |
| Sep 01 2022 |
1636 |
592.19 |
| Aug 25 2022 |
629 |
556.47 |
| Aug 25 2022 |
1339 |
699.36 |
| Aug 25 2022 |
1619 |
592.19 |
| Aug 18 2022 |
623 |
556.47 |
| Aug 18 2022 |
1336 |
699.36 |
| Aug 18 2022 |
1615 |
592.19 |
| Aug 11 2022 |
623 |
556.47 |
| Aug 11 2022 |
1338 |
699.36 |
| Aug 11 2022 |
1610 |
592.19 |
| Aug 04 2022 |
617 |
556.47 |
| Aug 04 2022 |
1331 |
699.36 |
| Aug 04 2022 |
1605 |
592.19 |
| Jul 28 2022 |
607 |
556.47 |
| Jul 28 2022 |
1320 |
699.36 |
| Jul 28 2022 |
1582 |
592.19 |
| Jul 21 2022 |
599 |
556.47 |
| Jul 21 2022 |
1316 |
699.36 |
| Jul 21 2022 |
1552 |
592.19 |
| Jul 14 2022 |
597 |
556.47 |
| Jul 14 2022 |
1320 |
699.36 |
| Jul 14 2022 |
1546 |
592.19 |
| Jul 07 2022 |
579 |
556.47 |
| Jul 07 2022 |
1301 |
699.36 |
| Jul 07 2022 |
1531 |
592.19 |
| Jun 30 2022 |
571 |
556.47 |
| Jun 30 2022 |
1301 |
699.36 |
| Jun 30 2022 |
1525 |
592.19 |
| Jun 23 2022 |
569 |
556.47 |
| Jun 23 2022 |
1322 |
699.36 |
| Jun 23 2022 |
1509 |
592.19 |
| Jun 16 2022 |
564 |
556.47 |
| Jun 16 2022 |
1307 |
699.36 |
| Jun 16 2022 |
1460 |
592.19 |
| Jun 09 2022 |
553 |
556.47 |
| Jun 09 2022 |
1288 |
699.36 |
| Jun 09 2022 |
1427 |
592.19 |
| Jun 02 2022 |
543 |
556.47 |
| Jun 02 2022 |
1265 |
699.36 |
| Jun 02 2022 |
1381 |
592.19 |
| May 26 2022 |
535 |
556.47 |
| May 26 2022 |
1261 |
699.36 |
| May 26 2022 |
1353 |
592.19 |
| May 19 2022 |
508 |
556.47 |
| May 19 2022 |
1227 |
699.36 |
| May 19 2022 |
1314 |
592.19 |
| May 12 2022 |
508 |
556.47 |
| May 12 2022 |
1210 |
699.36 |
| May 12 2022 |
1304 |
592.19 |
| May 05 2022 |
522 |
511.75 |
| May 05 2022 |
1186 |
699.36 |
| May 05 2022 |
1206 |
574.29 |
| Apr 28 2022 |
525 |
511.75 |
| Apr 28 2022 |
674 |
511.75 |
