| May 03 2024 |
2037 |
360.63 |
| May 03 2024 |
2596 |
337.68 |
| May 03 2024 |
4085 |
348.11 |
| May 01 2024 |
2055 |
360.63 |
| May 01 2024 |
2596 |
337.68 |
| May 01 2024 |
4104 |
348.11 |
| Apr 24 2024 |
2997 |
362.35 |
| Apr 24 2024 |
3757 |
337.68 |
| Apr 24 2024 |
5755 |
348.11 |
| Apr 17 2024 |
2718 |
366.31 |
| Apr 17 2024 |
3693 |
336.63 |
| Apr 17 2024 |
5233 |
336.63 |
| Apr 10 2024 |
2752 |
366.31 |
| Apr 10 2024 |
3702 |
336.63 |
| Apr 10 2024 |
5237 |
336.63 |
| Apr 03 2024 |
2712 |
366.31 |
| Apr 03 2024 |
3682 |
336.63 |
| Apr 03 2024 |
5227 |
336.63 |
| Mar 27 2024 |
2735 |
366.31 |
| Mar 27 2024 |
3677 |
336.63 |
| Mar 27 2024 |
5232 |
336.63 |
| Mar 21 2024 |
2721 |
366.31 |
| Mar 21 2024 |
3704 |
336.63 |
| Mar 21 2024 |
5215 |
336.63 |
| Mar 14 2024 |
2745 |
366.31 |
| Mar 14 2024 |
3676 |
336.63 |
| Mar 14 2024 |
5175 |
336.63 |
| Mar 07 2024 |
2744 |
366.31 |
| Mar 07 2024 |
3699 |
336.63 |
| Mar 07 2024 |
5184 |
336.63 |
| Feb 29 2024 |
2737 |
366.31 |
| Feb 29 2024 |
3702 |
336.63 |
| Feb 29 2024 |
5212 |
336.63 |
| Feb 22 2024 |
2749 |
366.31 |
| Feb 22 2024 |
3694 |
336.63 |
| Feb 22 2024 |
5209 |
336.63 |
| Feb 15 2024 |
2682 |
366.31 |
| Feb 15 2024 |
3703 |
336.63 |
| Feb 15 2024 |
5201 |
336.63 |
| Feb 08 2024 |
2685 |
366.31 |
| Feb 08 2024 |
3699 |
336.63 |
| Feb 08 2024 |
5169 |
336.63 |
| Feb 01 2024 |
2644 |
366.31 |
| Feb 01 2024 |
3738 |
336.63 |
| Feb 01 2024 |
5088 |
336.63 |
| Jan 25 2024 |
2617 |
366.31 |
| Jan 25 2024 |
3734 |
336.63 |
| Jan 25 2024 |
5075 |
336.63 |
| Jan 18 2024 |
2617 |
366.31 |
| Jan 18 2024 |
3736 |
336.63 |
| Jan 18 2024 |
5081 |
336.63 |
| Jan 11 2024 |
2617 |
366.31 |
| Jan 11 2024 |
3734 |
336.63 |
| Jan 11 2024 |
5083 |
336.63 |
| Jan 04 2024 |
2617 |
366.31 |
| Jan 04 2024 |
3735 |
336.63 |
| Jan 04 2024 |
5083 |
336.63 |
| Dec 28 2023 |
2617 |
366.31 |
| Dec 28 2023 |
3737 |
336.63 |
| Dec 28 2023 |
5084 |
336.63 |
| Dec 21 2023 |
2617 |
366.31 |
| Dec 21 2023 |
3737 |
336.63 |
| Dec 21 2023 |
5084 |
336.63 |
| Dec 14 2023 |
2617 |
366.31 |
| Dec 14 2023 |
3736 |
336.63 |
| Dec 14 2023 |
5083 |
336.63 |
| Dec 07 2023 |
2617 |
366.31 |
| Dec 07 2023 |
3736 |
336.63 |
| Dec 07 2023 |
5083 |
336.63 |
| Nov 30 2023 |
2628 |
366.31 |
| Nov 30 2023 |
3733 |
336.63 |
| Nov 30 2023 |
5082 |
336.63 |
| Nov 23 2023 |
2629 |
366.31 |
| Nov 23 2023 |
3733 |
336.63 |
| Nov 23 2023 |
5081 |
336.63 |
| Nov 16 2023 |
2630 |
366.31 |
| Nov 16 2023 |
3729 |
336.63 |
| Nov 16 2023 |
5075 |
336.63 |
| Nov 09 2023 |
2640 |
366.31 |
| Nov 09 2023 |
3733 |
336.63 |
| Nov 09 2023 |
5071 |
336.63 |
| Nov 02 2023 |
2638 |
366.31 |
| Nov 02 2023 |
3733 |
336.63 |
| Nov 02 2023 |
5071 |
336.63 |
| Oct 26 2023 |
2633 |
366.31 |
| Oct 26 2023 |
3744 |
336.63 |
| Oct 26 2023 |
5074 |
336.63 |
| Oct 19 2023 |
2636 |
366.31 |
| Oct 19 2023 |
3745 |
336.63 |
| Oct 19 2023 |
5044 |
336.63 |
| Oct 12 2023 |
2629 |
366.31 |
| Oct 12 2023 |
3746 |
336.63 |
| Oct 12 2023 |
5044 |
336.63 |
| Oct 05 2023 |
2599 |
366.31 |
| Oct 05 2023 |
3747 |
336.63 |
| Oct 05 2023 |
4960 |
336.63 |
| Sep 28 2023 |
2603 |
366.31 |
| Sep 28 2023 |
3747 |
336.63 |
| Sep 28 2023 |
5020 |
336.63 |
| Sep 21 2023 |
2596 |
366.31 |
| Sep 21 2023 |
3741 |
336.63 |
| Sep 21 2023 |
5014 |
336.63 |
| Sep 14 2023 |
2621 |
366.31 |
| Sep 14 2023 |
3744 |
336.63 |
| Sep 14 2023 |
5015 |
336.63 |
| Sep 07 2023 |
2638 |
366.31 |
| Sep 07 2023 |
3742 |
336.63 |
| Sep 07 2023 |
5018 |
336.63 |
| Aug 31 2023 |
2638 |
366.31 |
| Aug 31 2023 |
3783 |
336.63 |
| Aug 31 2023 |
5049 |
336.63 |
| Aug 24 2023 |
2654 |
366.31 |
| Aug 24 2023 |
4278 |
349.56 |
| Aug 24 2023 |
5742 |
349.56 |
| Aug 17 2023 |
2667 |
366.31 |
| Aug 17 2023 |
4302 |
349.56 |
| Aug 17 2023 |
5767 |
349.56 |
| Aug 10 2023 |
2669 |
366.31 |
| Aug 10 2023 |
4317 |
349.56 |
| Aug 10 2023 |
5800 |
349.56 |
| Aug 03 2023 |
2661 |
366.31 |
| Aug 03 2023 |
4288 |
349.56 |
| Aug 03 2023 |
5780 |
349.56 |
| Jul 27 2023 |
2663 |
366.31 |
| Jul 27 2023 |
4297 |
349.56 |
| Jul 27 2023 |
5785 |
349.56 |
| Jul 20 2023 |
2720 |
366.31 |
| Jul 20 2023 |
3998 |
341.19 |
| Jul 20 2023 |
5613 |
346.67 |
| Jul 13 2023 |
2745 |
366.31 |
| Jul 13 2023 |
4739 |
360.58 |
| Jul 13 2023 |
6241 |
357.69 |
| Jul 06 2023 |
2753 |
366.31 |
| Jul 06 2023 |
4752 |
360.58 |
| Jul 06 2023 |
6239 |
357.69 |
| Jun 29 2023 |
2752 |
366.31 |
| Jun 29 2023 |
4719 |
360.58 |
| Jun 29 2023 |
6226 |
357.69 |
| Jun 22 2023 |
2747 |
366.31 |
| Jun 22 2023 |
4590 |
357.16 |
| Jun 22 2023 |
6196 |
357.69 |
| Jun 15 2023 |
2566 |
364.46 |
| Jun 15 2023 |
4613 |
357.16 |
| Jun 15 2023 |
6158 |
356.95 |
| Jun 08 2023 |
2575 |
364.46 |
| Jun 08 2023 |
4968 |
366.03 |
| Jun 08 2023 |
6269 |
358.23 |
| Jun 01 2023 |
3368 |
364.02 |
| Jun 01 2023 |
4885 |
366.03 |
| Jun 01 2023 |
6225 |
357.7 |
| May 25 2023 |
2635 |
365.79 |
| May 25 2023 |
4846 |
366.03 |
| May 25 2023 |
6388 |
361.58 |
| May 18 2023 |
2610 |
365.79 |
| May 18 2023 |
4709 |
363.45 |
| May 18 2023 |
6115 |
356.96 |
| May 11 2023 |
2622 |
365.79 |
| May 11 2023 |
5624 |
388.94 |
| May 11 2023 |
7354 |
378.48 |
| May 04 2023 |
2579 |
365.79 |
| May 04 2023 |
5541 |
388.94 |
| May 04 2023 |
7224 |
378.48 |
| Apr 27 2023 |
2559 |
365.79 |
| Apr 27 2023 |
5508 |
388.94 |
| Apr 27 2023 |
7161 |
378.48 |
| Apr 20 2023 |
2448 |
365.79 |
| Apr 20 2023 |
5939 |
402.46 |
| Apr 20 2023 |
7786 |
389.27 |
| Apr 13 2023 |
5640 |
394.8 |
| Apr 13 2023 |
8081 |
394.8 |
| Apr 06 2023 |
5621 |
394.8 |
| Apr 06 2023 |
8043 |
394.8 |
| Mar 30 2023 |
5617 |
394.8 |
| Mar 30 2023 |
8003 |
394.8 |
| Mar 23 2023 |
5654 |
397.53 |
| Mar 23 2023 |
8112 |
397.53 |
| Mar 16 2023 |
5631 |
397.53 |
| Mar 16 2023 |
8083 |
397.53 |
| Mar 09 2023 |
5603 |
397.53 |
| Mar 09 2023 |
7976 |
397.53 |
| Mar 02 2023 |
5567 |
397.53 |
| Mar 02 2023 |
7944 |
397.53 |
| Feb 23 2023 |
5554 |
397.53 |
| Feb 23 2023 |
7946 |
397.53 |
| Feb 16 2023 |
5504 |
397.53 |
| Feb 16 2023 |
7847 |
397.53 |
| Feb 09 2023 |
5487 |
397.53 |
| Feb 09 2023 |
7840 |
397.53 |
| Feb 02 2023 |
5449 |
397.53 |
| Feb 02 2023 |
7817 |
397.53 |
| Jan 26 2023 |
5421 |
397.53 |
| Jan 26 2023 |
7802 |
397.53 |
| Jan 19 2023 |
5402 |
397.53 |
| Jan 19 2023 |
7790 |
397.53 |
| Jan 12 2023 |
5401 |
397.53 |
| Jan 12 2023 |
7789 |
397.53 |
| Jan 05 2023 |
5401 |
397.53 |
| Jan 05 2023 |
7791 |
397.53 |
| Dec 29 2022 |
5401 |
397.53 |
| Dec 29 2022 |
7791 |
397.53 |
| Dec 22 2022 |
5401 |
397.53 |
| Dec 22 2022 |
7791 |
397.53 |
| Dec 15 2022 |
5399 |
397.53 |
| Dec 15 2022 |
7790 |
397.53 |
| Dec 08 2022 |
5395 |
397.53 |
| Dec 08 2022 |
7784 |
397.53 |
| Dec 01 2022 |
5395 |
397.53 |
| Dec 01 2022 |
7784 |
397.53 |
| Nov 24 2022 |
5395 |
397.53 |
| Nov 24 2022 |
7784 |
397.53 |
| Nov 17 2022 |
5392 |
397.53 |
| Nov 17 2022 |
7772 |
397.53 |
| Nov 10 2022 |
5392 |
397.53 |
| Nov 10 2022 |
7773 |
397.53 |
| Nov 03 2022 |
5373 |
397.53 |
| Nov 03 2022 |
7756 |
397.53 |
| Oct 27 2022 |
5366 |
397.53 |
| Oct 27 2022 |
7751 |
397.53 |
| Oct 20 2022 |
5366 |
397.53 |
| Oct 20 2022 |
7756 |
397.53 |
| Oct 13 2022 |
5366 |
397.53 |
| Oct 13 2022 |
7749 |
397.53 |
| Oct 06 2022 |
5371 |
397.53 |
| Oct 06 2022 |
7745 |
397.53 |
| Sep 29 2022 |
5383 |
397.53 |
| Sep 29 2022 |
7748 |
397.53 |
| Sep 22 2022 |
5379 |
397.53 |
| Sep 22 2022 |
7741 |
397.53 |
| Sep 15 2022 |
5372 |
397.53 |
| Sep 15 2022 |
7732 |
397.53 |
| Sep 08 2022 |
5321 |
397.53 |
| Sep 08 2022 |
7705 |
397.53 |
| Sep 01 2022 |
5238 |
397.53 |
| Sep 01 2022 |
7611 |
397.53 |
| Aug 25 2022 |
6445 |
435.32 |
| Aug 25 2022 |
9535 |
435.32 |
| Aug 18 2022 |
6415 |
435.32 |
| Aug 18 2022 |
9477 |
435.32 |
| Aug 11 2022 |
6317 |
435.32 |
| Aug 11 2022 |
9398 |
435.32 |
| Aug 04 2022 |
6306 |
435.32 |
| Aug 04 2022 |
9374 |
435.32 |
| Jul 28 2022 |
6200 |
435.32 |
| Jul 28 2022 |
9263 |
435.32 |
| Jul 21 2022 |
6087 |
435.32 |
| Jul 21 2022 |
9165 |
435.32 |
| Jul 14 2022 |
4558 |
437.51 |
| Jul 14 2022 |
6206 |
437.51 |
| Jul 07 2022 |
4538 |
437.51 |
| Jul 07 2022 |
6044 |
437.51 |
| Jun 30 2022 |
4544 |
437.51 |
| Jun 30 2022 |
6033 |
437.51 |
| Jun 23 2022 |
4569 |
437.51 |
| Jun 23 2022 |
6025 |
437.51 |
| Jun 16 2022 |
4554 |
437.51 |
| Jun 16 2022 |
6014 |
437.51 |
| Jun 09 2022 |
4542 |
437.51 |
| Jun 09 2022 |
6074 |
437.51 |
| Jun 02 2022 |
4505 |
437.51 |
| Jun 02 2022 |
6084 |
437.51 |
| May 26 2022 |
4467 |
437.51 |
| May 26 2022 |
6062 |
437.51 |
| May 19 2022 |
4373 |
437.51 |
| May 19 2022 |
6046 |
437.51 |
| May 12 2022 |
4365 |
437.51 |
| May 12 2022 |
6016 |
437.51 |
| May 05 2022 |
4308 |
437.51 |
| May 05 2022 |
5710 |
437.51 |
| Apr 28 2022 |
4411 |
440.38 |
| Apr 28 2022 |
6069 |
440.38 |
