| Apr 24 2024 |
1015 |
577.45 |
| Apr 24 2024 |
1417 |
577.45 |
| Apr 17 2024 |
1028 |
577.45 |
| Apr 17 2024 |
1435 |
577.45 |
| Apr 10 2024 |
1051 |
577.45 |
| Apr 10 2024 |
1452 |
577.45 |
| Apr 03 2024 |
1029 |
577.45 |
| Apr 03 2024 |
1428 |
577.45 |
| Mar 27 2024 |
1056 |
577.45 |
| Mar 27 2024 |
1438 |
577.45 |
| Mar 21 2024 |
1043 |
577.45 |
| Mar 21 2024 |
1382 |
577.45 |
| Mar 14 2024 |
1051 |
577.45 |
| Mar 14 2024 |
1401 |
577.45 |
| Mar 07 2024 |
1049 |
577.45 |
| Mar 07 2024 |
1396 |
577.45 |
| Feb 29 2024 |
1040 |
577.45 |
| Feb 29 2024 |
1376 |
577.45 |
| Feb 22 2024 |
1048 |
577.45 |
| Feb 22 2024 |
1384 |
577.45 |
| Feb 15 2024 |
1039 |
577.45 |
| Feb 15 2024 |
1395 |
577.45 |
| Feb 08 2024 |
1025 |
577.45 |
| Feb 08 2024 |
1377 |
577.45 |
| Feb 01 2024 |
1023 |
577.45 |
| Feb 01 2024 |
1374 |
577.45 |
| Jan 25 2024 |
1015 |
577.45 |
| Jan 25 2024 |
1348 |
577.45 |
| Jan 18 2024 |
1015 |
577.45 |
| Jan 18 2024 |
1348 |
577.45 |
| Jan 11 2024 |
1015 |
577.45 |
| Jan 11 2024 |
1348 |
577.45 |
| Jan 04 2024 |
1015 |
577.45 |
| Jan 04 2024 |
1340 |
577.45 |
| Dec 28 2023 |
1015 |
577.45 |
| Dec 28 2023 |
1340 |
577.45 |
| Dec 21 2023 |
1015 |
577.45 |
| Dec 21 2023 |
1340 |
577.45 |
| Dec 14 2023 |
1015 |
577.45 |
| Dec 14 2023 |
1340 |
577.45 |
| Dec 07 2023 |
1015 |
577.45 |
| Dec 07 2023 |
1340 |
577.45 |
| Nov 30 2023 |
1016 |
577.45 |
| Nov 30 2023 |
1342 |
577.45 |
| Nov 23 2023 |
997 |
577.45 |
| Nov 23 2023 |
1316 |
577.45 |
| Nov 16 2023 |
995 |
577.45 |
| Nov 16 2023 |
1307 |
577.45 |
| Nov 09 2023 |
999 |
577.45 |
| Nov 09 2023 |
1300 |
577.45 |
| Nov 02 2023 |
996 |
577.45 |
| Nov 02 2023 |
1297 |
577.45 |
| Oct 26 2023 |
993 |
577.45 |
| Oct 26 2023 |
1308 |
577.45 |
| Oct 19 2023 |
995 |
577.45 |
| Oct 19 2023 |
1283 |
577.45 |
| Oct 12 2023 |
975 |
577.45 |
| Oct 12 2023 |
1258 |
577.45 |
| Oct 05 2023 |
971 |
577.45 |
| Oct 05 2023 |
1208 |
577.45 |
| Sep 28 2023 |
971 |
577.45 |
| Sep 28 2023 |
1197 |
577.45 |
| Sep 21 2023 |
972 |
577.45 |
| Sep 21 2023 |
1196 |
577.45 |
| Sep 14 2023 |
970 |
577.45 |
| Sep 14 2023 |
1227 |
577.45 |
| Sep 07 2023 |
974 |
577.45 |
| Sep 07 2023 |
1244 |
577.45 |
| Aug 31 2023 |
948 |
577.45 |
| Aug 31 2023 |
1239 |
577.45 |
| Aug 24 2023 |
955 |
577.45 |
| Aug 24 2023 |
1249 |
577.45 |
| Aug 17 2023 |
952 |
577.45 |
| Aug 17 2023 |
1268 |
577.45 |
| Aug 10 2023 |
954 |
577.45 |
| Aug 10 2023 |
1296 |
577.45 |
| Aug 03 2023 |
961 |
577.45 |
| Aug 03 2023 |
1300 |
577.45 |
| Jul 27 2023 |
967 |
577.45 |
| Jul 27 2023 |
1334 |
577.45 |
| Jul 20 2023 |
977 |
577.45 |
| Jul 20 2023 |
1257 |
577.45 |
| Jul 13 2023 |
977 |
577.45 |
| Jul 13 2023 |
1252 |
577.45 |
| Jul 06 2023 |
980 |
577.45 |
| Jul 06 2023 |
1246 |
577.45 |
| Jun 29 2023 |
988 |
577.45 |
| Jun 29 2023 |
1256 |
577.45 |
| Jun 22 2023 |
983 |
577.45 |
| Jun 22 2023 |
1236 |
577.45 |
| Jun 15 2023 |
934 |
577.45 |
| Jun 15 2023 |
1200 |
577.45 |
| Jun 08 2023 |
932 |
577.45 |
| Jun 08 2023 |
1197 |
577.45 |
| Jun 01 2023 |
923 |
577.45 |
| Jun 01 2023 |
1183 |
577.45 |
| May 25 2023 |
928 |
577.45 |
| May 25 2023 |
1149 |
577.45 |
| May 18 2023 |
947 |
577.45 |
| May 18 2023 |
1143 |
577.45 |
| May 11 2023 |
955 |
577.45 |
| May 11 2023 |
1170 |
577.45 |
| May 04 2023 |
936 |
577.45 |
| May 04 2023 |
1148 |
577.45 |
| Apr 27 2023 |
923 |
577.45 |
| Apr 27 2023 |
1143 |
577.45 |
| Apr 20 2023 |
920 |
577.45 |
| Apr 20 2023 |
1153 |
577.45 |
| Apr 13 2023 |
913 |
577.45 |
| Apr 13 2023 |
1136 |
577.45 |
| Apr 06 2023 |
897 |
577.45 |
| Apr 06 2023 |
1126 |
577.45 |
| Mar 30 2023 |
893 |
577.45 |
| Mar 30 2023 |
1098 |
577.45 |
| Mar 23 2023 |
904 |
577.45 |
| Mar 23 2023 |
1116 |
577.45 |
| Mar 16 2023 |
895 |
577.45 |
| Mar 16 2023 |
1110 |
577.45 |
| Mar 09 2023 |
908 |
577.45 |
| Mar 09 2023 |
1113 |
577.45 |
| Mar 02 2023 |
900 |
577.45 |
| Mar 02 2023 |
1114 |
577.45 |
| Feb 23 2023 |
906 |
577.45 |
| Feb 23 2023 |
1116 |
577.45 |
| Feb 16 2023 |
894 |
577.45 |
| Feb 16 2023 |
1118 |
577.45 |
| Feb 09 2023 |
892 |
577.45 |
| Feb 09 2023 |
1115 |
577.45 |
| Feb 02 2023 |
882 |
577.45 |
| Feb 02 2023 |
1106 |
577.45 |
| Jan 26 2023 |
934 |
577.45 |
| Jan 26 2023 |
1158 |
577.45 |
| Jan 19 2023 |
934 |
577.45 |
| Jan 19 2023 |
1155 |
577.45 |
| Jan 12 2023 |
934 |
577.45 |
| Jan 12 2023 |
1155 |
577.45 |
| Jan 05 2023 |
934 |
577.45 |
| Jan 05 2023 |
1156 |
577.45 |
| Dec 29 2022 |
934 |
577.45 |
| Dec 29 2022 |
1156 |
577.45 |
| Dec 22 2022 |
934 |
577.45 |
| Dec 22 2022 |
1156 |
577.45 |
| Dec 15 2022 |
937 |
577.45 |
| Dec 15 2022 |
1157 |
577.45 |
| Dec 08 2022 |
937 |
577.45 |
| Dec 08 2022 |
1157 |
577.45 |
| Dec 01 2022 |
937 |
577.45 |
| Dec 01 2022 |
1157 |
577.45 |
| Nov 24 2022 |
937 |
577.45 |
| Nov 24 2022 |
1157 |
577.45 |
| Nov 17 2022 |
938 |
577.45 |
| Nov 17 2022 |
1160 |
577.45 |
| Nov 10 2022 |
938 |
577.45 |
| Nov 10 2022 |
1160 |
577.45 |
| Nov 03 2022 |
938 |
577.45 |
| Nov 03 2022 |
1160 |
577.45 |
| Oct 27 2022 |
937 |
577.45 |
| Oct 27 2022 |
1161 |
577.45 |
| Oct 20 2022 |
942 |
577.45 |
| Oct 20 2022 |
1167 |
577.45 |
| Oct 13 2022 |
944 |
577.45 |
| Oct 13 2022 |
1159 |
577.45 |
| Oct 06 2022 |
944 |
577.45 |
| Oct 06 2022 |
1160 |
577.45 |
| Sep 29 2022 |
941 |
577.45 |
| Sep 29 2022 |
1162 |
577.45 |
| Sep 22 2022 |
929 |
577.45 |
| Sep 22 2022 |
1155 |
577.45 |
| Sep 15 2022 |
928 |
577.45 |
| Sep 15 2022 |
1155 |
577.45 |
| Sep 08 2022 |
935 |
577.45 |
| Sep 08 2022 |
1150 |
577.45 |
| Sep 01 2022 |
925 |
577.45 |
| Sep 01 2022 |
1155 |
577.45 |
| Aug 25 2022 |
921 |
577.45 |
| Aug 25 2022 |
1154 |
577.45 |
| Aug 18 2022 |
924 |
577.45 |
| Aug 18 2022 |
1154 |
577.45 |
| Aug 11 2022 |
925 |
577.45 |
| Aug 11 2022 |
1153 |
577.45 |
| Aug 04 2022 |
927 |
577.45 |
| Aug 04 2022 |
1161 |
577.45 |
| Jul 28 2022 |
921 |
577.45 |
| Jul 28 2022 |
1154 |
577.45 |
| Jul 21 2022 |
913 |
577.45 |
| Jul 21 2022 |
1152 |
577.45 |
| Jul 14 2022 |
907 |
577.45 |
| Jul 14 2022 |
1159 |
577.45 |
| Jul 07 2022 |
916 |
577.45 |
| Jul 07 2022 |
1144 |
577.45 |
| Jun 30 2022 |
912 |
577.45 |
| Jun 30 2022 |
1141 |
577.45 |
| Jun 23 2022 |
914 |
577.45 |
| Jun 23 2022 |
1153 |
577.45 |
| Jun 16 2022 |
903 |
577.45 |
| Jun 16 2022 |
1151 |
577.45 |
| Jun 09 2022 |
885 |
577.45 |
| Jun 09 2022 |
1156 |
577.45 |
| Jun 02 2022 |
865 |
577.45 |
| Jun 02 2022 |
1160 |
577.45 |
| May 26 2022 |
861 |
577.45 |
| May 26 2022 |
1157 |
577.45 |
